Ouverture
$0.003206
Clôture
$0.002635
Plus haut
$0.003278
Plus bas
$0.002528
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2020 | $0.003206 | $0.003241 | $0.003278 | $0.003152 | — | $2M |
| 2 septembre 2020 | $0.003240 | $0.003116 | $0.003263 | $0.003010 | -3.86% | $2M |
| 3 septembre 2020 | $0.003119 | $0.002769 | $0.003126 | $0.002700 | -11.13% | $4M |
| 4 septembre 2020 | $0.002770 | $0.002880 | $0.002963 | $0.002701 | +3.99% | $3M |
| 5 septembre 2020 | $0.002879 | $0.002764 | $0.002927 | $0.002679 | -4.02% | $3M |
| 6 septembre 2020 | $0.002750 | $0.002786 | $0.002807 | $0.002687 | +0.79% | $3M |
| 7 septembre 2020 | $0.002781 | $0.002815 | $0.002837 | $0.002688 | +1.05% | $3M |
| 8 septembre 2020 | $0.002819 | $0.002747 | $0.002839 | $0.002674 | -2.42% | $2M |
| 9 septembre 2020 | $0.002746 | $0.002779 | $0.002805 | $0.002686 | +1.16% | $2M |
| 10 septembre 2020 | $0.002778 | $0.002808 | $0.002848 | $0.002752 | +1.03% | $2M |
| 11 septembre 2020 | $0.002806 | $0.002796 | $0.002820 | $0.002736 | -0.43% | $2M |
| 12 septembre 2020 | $0.002795 | $0.002814 | $0.002832 | $0.002760 | +0.66% | $2M |
| 13 septembre 2020 | $0.002814 | $0.002783 | $0.002820 | $0.002740 | -1.11% | $2M |
| 14 septembre 2020 | $0.002784 | $0.002785 | $0.002814 | $0.002733 | +0.08% | $2M |
| 15 septembre 2020 | $0.002788 | $0.002828 | $0.002870 | $0.002775 | +1.53% | $2M |
| 16 septembre 2020 | $0.002827 | $0.002805 | $0.002850 | $0.002780 | -0.80% | $2M |
| 17 septembre 2020 | $0.002808 | $0.002808 | $0.002858 | $0.002763 | +0.09% | $2M |
| 18 septembre 2020 | $0.002805 | $0.002789 | $0.002815 | $0.002747 | -0.66% | $2M |
| 19 septembre 2020 | $0.002788 | $0.002790 | $0.002810 | $0.002763 | +0.03% | $2M |
| 20 septembre 2020 | $0.002792 | $0.002773 | $0.002801 | $0.002723 | -0.62% | $2M |
| 21 septembre 2020 | $0.002773 | $0.002597 | $0.002804 | $0.002569 | -6.34% | $4M |
| 22 septembre 2020 | $0.002595 | $0.002643 | $0.002659 | $0.002580 | +1.77% | $2M |
| 23 septembre 2020 | $0.002641 | $0.002544 | $0.002649 | $0.002536 | -3.74% | $1M |
| 24 septembre 2020 | $0.002540 | $0.002630 | $0.002661 | $0.002528 | +3.35% | $1M |
| 25 septembre 2020 | $0.002630 | $0.002701 | $0.002719 | $0.002615 | +2.73% | $1M |
| 26 septembre 2020 | $0.002704 | $0.002697 | $0.002761 | $0.002672 | -0.16% | $843,037.93 |
| 27 septembre 2020 | $0.002697 | $0.002695 | $0.002735 | $0.002658 | -0.07% | $636,286.33 |
| 28 septembre 2020 | $0.002699 | $0.002650 | $0.002744 | $0.002618 | -1.67% | $971,226.42 |
| 29 septembre 2020 | $0.002647 | $0.002673 | $0.002705 | $0.002631 | +0.84% | $1M |
| 30 septembre 2020 | $0.002673 | $0.002635 | $0.002677 | $0.002616 | -1.41% | $919,617.48 |