Ouverture
$0.002636
Clôture
$0.002567
Plus haut
$0.002912
Plus bas
$0.002501
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $0.002636 | $0.002625 | $0.002682 | $0.002557 | — | $2M |
| 2 octobre 2020 | $0.002627 | $0.002590 | $0.002627 | $0.002531 | -1.31% | $3M |
| 3 octobre 2020 | $0.002590 | $0.002596 | $0.002637 | $0.002574 | +0.20% | $897,849.08 |
| 4 octobre 2020 | $0.002596 | $0.002633 | $0.002680 | $0.002589 | +1.44% | $954,724.22 |
| 5 octobre 2020 | $0.002633 | $0.002618 | $0.002658 | $0.002598 | -0.56% | $771,803.64 |
| 6 octobre 2020 | $0.002620 | $0.002597 | $0.002629 | $0.002569 | -0.81% | $1M |
| 7 octobre 2020 | $0.002597 | $0.002589 | $0.002611 | $0.002556 | -0.29% | $2M |
| 8 octobre 2020 | $0.002588 | $0.002610 | $0.002630 | $0.002541 | +0.78% | $2M |
| 9 octobre 2020 | $0.002610 | $0.002656 | $0.002670 | $0.002589 | +1.75% | $1M |
| 10 octobre 2020 | $0.002657 | $0.002662 | $0.002729 | $0.002647 | +0.24% | $1M |
| 11 octobre 2020 | $0.002658 | $0.002670 | $0.002707 | $0.002650 | +0.30% | $671,745.78 |
| 12 octobre 2020 | $0.002671 | $0.002667 | $0.002707 | $0.002625 | -0.12% | $1M |
| 13 octobre 2020 | $0.002667 | $0.002638 | $0.002674 | $0.002629 | -1.07% | $751,356.3 |
| 14 octobre 2020 | $0.002635 | $0.002639 | $0.002661 | $0.002617 | +0.02% | $571,355.98 |
| 15 octobre 2020 | $0.002639 | $0.002595 | $0.002639 | $0.002565 | -1.66% | $810,766.76 |
| 16 octobre 2020 | $0.002595 | $0.002604 | $0.002624 | $0.002551 | +0.34% | $1M |
| 17 octobre 2020 | $0.002603 | $0.002583 | $0.002609 | $0.002573 | -0.79% | $368,781.52 |
| 18 octobre 2020 | $0.002584 | $0.002587 | $0.002606 | $0.002580 | +0.15% | $414,026.94 |
| 19 octobre 2020 | $0.002588 | $0.002592 | $0.002622 | $0.002569 | +0.18% | $1M |
| 20 octobre 2020 | $0.002592 | $0.002594 | $0.002625 | $0.002579 | +0.09% | $1M |
| 21 octobre 2020 | $0.002596 | $0.002623 | $0.002660 | $0.002593 | +1.10% | $1M |
| 22 octobre 2020 | $0.002623 | $0.002646 | $0.002693 | $0.002616 | +0.88% | $859,245.8 |
| 23 octobre 2020 | $0.002645 | $0.002642 | $0.002689 | $0.002622 | -0.14% | $644,441.23 |
| 24 octobre 2020 | $0.002642 | $0.002636 | $0.002647 | $0.002610 | -0.22% | $558,952.52 |
| 25 octobre 2020 | $0.002635 | $0.002653 | $0.002675 | $0.002617 | +0.62% | $787,423.54 |
| 26 octobre 2020 | $0.002653 | $0.002665 | $0.002912 | $0.002632 | +0.46% | $5M |
| 27 octobre 2020 | $0.002666 | $0.002670 | $0.002708 | $0.002615 | +0.20% | $2M |
| 28 octobre 2020 | $0.002672 | $0.002580 | $0.002691 | $0.002563 | -3.37% | $1M |
| 29 octobre 2020 | $0.002580 | $0.002573 | $0.002612 | $0.002506 | -0.26% | $744,454.42 |
| 30 octobre 2020 | $0.002573 | $0.002583 | $0.002600 | $0.002501 | +0.39% | $1M |
| 31 octobre 2020 | $0.002583 | $0.002567 | $0.002600 | $0.002550 | -0.65% | $668,851.56 |