Ouverture
$0.002568
Clôture
$0.003561
Plus haut
$0.004298
Plus bas
$0.002452
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $0.002568 | $0.002574 | $0.002586 | $0.002552 | — | $340,878.57 |
| 2 novembre 2020 | $0.002576 | $0.002516 | $0.002589 | $0.002507 | -2.26% | $741,026.44 |
| 3 novembre 2020 | $0.002516 | $0.002514 | $0.002531 | $0.002452 | -0.08% | $830,857.9 |
| 4 novembre 2020 | $0.002519 | $0.002546 | $0.002565 | $0.002486 | +1.27% | $705,809.12 |
| 5 novembre 2020 | $0.002547 | $0.002635 | $0.002677 | $0.002547 | +3.48% | $889,799.99 |
| 6 novembre 2020 | $0.002635 | $0.002757 | $0.002820 | $0.002630 | +4.64% | $3M |
| 7 novembre 2020 | $0.002758 | $0.002670 | $0.002842 | $0.002592 | -3.16% | $2M |
| 8 novembre 2020 | $0.002672 | $0.002707 | $0.002739 | $0.002651 | +1.39% | $662,169.17 |
| 9 novembre 2020 | $0.002707 | $0.002672 | $0.002809 | $0.002657 | -1.29% | $1M |
| 10 novembre 2020 | $0.002667 | $0.002761 | $0.002920 | $0.002654 | +3.33% | $2M |
| 11 novembre 2020 | $0.002760 | $0.002758 | $0.002950 | $0.002742 | -0.11% | $2M |
| 12 novembre 2020 | $0.002760 | $0.002779 | $0.002802 | $0.002725 | +0.75% | $580,208.52 |
| 13 novembre 2020 | $0.002779 | $0.002811 | $0.002848 | $0.002767 | +1.17% | $1M |
| 14 novembre 2020 | $0.002816 | $0.002769 | $0.002824 | $0.002708 | -1.51% | $851,733.69 |
| 15 novembre 2020 | $0.002773 | $0.002772 | $0.002828 | $0.002722 | +0.10% | $900,636.21 |
| 16 novembre 2020 | $0.002772 | $0.002890 | $0.003045 | $0.002752 | +4.26% | $4M |
| 17 novembre 2020 | $0.002894 | $0.002940 | $0.003009 | $0.002883 | +1.72% | $3M |
| 18 novembre 2020 | $0.002939 | $0.002909 | $0.003021 | $0.002810 | -1.06% | $3M |
| 19 novembre 2020 | $0.002909 | $0.002907 | $0.002969 | $0.002855 | -0.06% | $2M |
| 20 novembre 2020 | $0.002910 | $0.002987 | $0.003024 | $0.002900 | +2.76% | $3M |
| 21 novembre 2020 | $0.002987 | $0.003513 | $0.003606 | $0.002980 | +17.62% | $11M |
| 22 novembre 2020 | $0.003509 | $0.003341 | $0.003690 | $0.003151 | -4.89% | $7M |
| 23 novembre 2020 | $0.003342 | $0.003684 | $0.003700 | $0.003220 | +10.26% | $7M |
| 24 novembre 2020 | $0.003689 | $0.004259 | $0.004293 | $0.003500 | +15.60% | $23M |
| 25 novembre 2020 | $0.004259 | $0.003708 | $0.004298 | $0.003581 | -12.94% | $11M |
| 26 novembre 2020 | $0.003714 | $0.003249 | $0.003798 | $0.002939 | -12.38% | $11M |
| 27 novembre 2020 | $0.003256 | $0.003275 | $0.003366 | $0.003076 | +0.80% | $3M |
| 28 novembre 2020 | $0.003275 | $0.003394 | $0.003484 | $0.003236 | +3.64% | $2M |
| 29 novembre 2020 | $0.003395 | $0.003436 | $0.003538 | $0.003350 | +1.24% | $2M |
| 30 novembre 2020 | $0.003443 | $0.003561 | $0.003596 | $0.003400 | +3.62% | $3M |