Ouverture
$0.0481
Clôture
$0.0538
Plus haut
$0.0637
Plus bas
$0.0476
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2021 | $0.0481 | $0.0506 | $0.0525 | $0.0479 | — | $138M |
| 2 mars 2021 | $0.0506 | $0.0504 | $0.0525 | $0.0491 | -0.45% | $121M |
| 3 mars 2021 | $0.0504 | $0.0504 | $0.0522 | $0.0500 | +0.10% | $94M |
| 4 mars 2021 | $0.0504 | $0.0500 | $0.0512 | $0.0476 | -0.85% | $97M |
| 5 mars 2021 | $0.0500 | $0.0495 | $0.0511 | $0.0480 | -0.92% | $85M |
| 6 mars 2021 | $0.0495 | $0.0510 | $0.0526 | $0.0491 | +2.89% | $140M |
| 7 mars 2021 | $0.0509 | $0.0520 | $0.0525 | $0.0504 | +2.02% | $77M |
| 8 mars 2021 | $0.0519 | $0.0630 | $0.0631 | $0.0516 | +21.13% | $427M |
| 9 mars 2021 | $0.0630 | $0.0579 | $0.0630 | $0.0560 | -8.04% | $258M |
| 10 mars 2021 | $0.0579 | $0.0559 | $0.0588 | $0.0545 | -3.53% | $135M |
| 11 mars 2021 | $0.0559 | $0.0559 | $0.0570 | $0.0543 | +0.11% | $91M |
| 12 mars 2021 | $0.0559 | $0.0553 | $0.0570 | $0.0541 | -1.17% | $101M |
| 13 mars 2021 | $0.0553 | $0.0628 | $0.0630 | $0.0547 | +13.60% | $214M |
| 14 mars 2021 | $0.0628 | $0.0582 | $0.0637 | $0.0582 | -7.28% | $313M |
| 15 mars 2021 | $0.0582 | $0.0570 | $0.0598 | $0.0550 | -2.15% | $137M |
| 16 mars 2021 | $0.0570 | $0.0587 | $0.0591 | $0.0553 | +2.95% | $115M |
| 17 mars 2021 | $0.0586 | $0.0579 | $0.0590 | $0.0565 | -1.29% | $67M |
| 18 mars 2021 | $0.0579 | $0.0573 | $0.0593 | $0.0569 | -0.94% | $78M |
| 19 mars 2021 | $0.0574 | $0.0582 | $0.0599 | $0.0564 | +1.57% | $99M |
| 20 mars 2021 | $0.0583 | $0.0588 | $0.0606 | $0.0580 | +0.98% | $115M |
| 21 mars 2021 | $0.0588 | $0.0575 | $0.0596 | $0.0567 | -2.28% | $70M |
| 22 mars 2021 | $0.0575 | $0.0549 | $0.0580 | $0.0544 | -4.51% | $72M |
| 23 mars 2021 | $0.0549 | $0.0534 | $0.0561 | $0.0526 | -2.80% | $78M |
| 24 mars 2021 | $0.0534 | $0.0515 | $0.0568 | $0.0508 | -3.47% | $91M |
| 25 mars 2021 | $0.0515 | $0.0513 | $0.0524 | $0.0496 | -0.45% | $85M |
| 26 mars 2021 | $0.0513 | $0.0539 | $0.0540 | $0.0512 | +5.20% | $46M |
| 27 mars 2021 | $0.0539 | $0.0544 | $0.0554 | $0.0534 | +0.94% | $64M |
| 28 mars 2021 | $0.0544 | $0.0537 | $0.0549 | $0.0529 | -1.42% | $36M |
| 29 mars 2021 | $0.0537 | $0.0541 | $0.0547 | $0.0532 | +0.85% | $53M |
| 30 mars 2021 | $0.0541 | $0.0540 | $0.0556 | $0.0533 | -0.23% | $76M |
| 31 mars 2021 | $0.0540 | $0.0538 | $0.0545 | $0.0513 | -0.43% | $58M |