Ouverture
$0.0538
Clôture
$0.3375
Plus haut
$0.4500
Plus bas
$0.0535
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2021 | $0.0538 | $0.0622 | $0.0713 | $0.0535 | — | $951M |
| 2 avril 2021 | $0.0622 | $0.0576 | $0.0629 | $0.0572 | -7.35% | $202M |
| 3 avril 2021 | $0.0576 | $0.0555 | $0.0596 | $0.0555 | -3.60% | $120M |
| 4 avril 2021 | $0.0555 | $0.0574 | $0.0582 | $0.0551 | +3.39% | $89M |
| 5 avril 2021 | $0.0574 | $0.0600 | $0.0607 | $0.0562 | +4.54% | $153M |
| 6 avril 2021 | $0.0600 | $0.0644 | $0.0660 | $0.0580 | +7.34% | $291M |
| 7 avril 2021 | $0.0644 | $0.0588 | $0.0674 | $0.0571 | -8.74% | $300M |
| 8 avril 2021 | $0.0588 | $0.0618 | $0.0623 | $0.0586 | +5.12% | $107M |
| 9 avril 2021 | $0.0618 | $0.0616 | $0.0643 | $0.0605 | -0.32% | $133M |
| 10 avril 2021 | $0.0616 | $0.0637 | $0.0658 | $0.0609 | +3.46% | $176M |
| 11 avril 2021 | $0.0637 | $0.0743 | $0.0800 | $0.0634 | +16.66% | $1.09B |
| 12 avril 2021 | $0.0743 | $0.0707 | $0.0755 | $0.0685 | -4.84% | $308M |
| 13 avril 2021 | $0.0707 | $0.0944 | $0.0962 | $0.0706 | +33.46% | $1.15B |
| 14 avril 2021 | $0.0944 | $0.1214 | $0.1454 | $0.0921 | +28.63% | $4.53B |
| 15 avril 2021 | $0.1214 | $0.1824 | $0.1919 | $0.1198 | +50.17% | $3.80B |
| 16 avril 2021 | $0.1825 | $0.3654 | $0.4500 | $0.1791 | +100.40% | $17.60B |
| 17 avril 2021 | $0.3654 | $0.2823 | $0.3812 | $0.2310 | -22.76% | $7.34B |
| 18 avril 2021 | $0.2825 | $0.3223 | $0.3510 | $0.2397 | +14.20% | $5.65B |
| 19 avril 2021 | $0.3226 | $0.4089 | $0.4355 | $0.3080 | +26.86% | $7.98B |
| 20 avril 2021 | $0.4089 | $0.3173 | $0.4246 | $0.2700 | -22.40% | $7.50B |
| 21 avril 2021 | $0.3173 | $0.3058 | $0.3477 | $0.2960 | -3.62% | $3.00B |
| 22 avril 2021 | $0.3058 | $0.2607 | $0.3094 | $0.2530 | -14.77% | $3.14B |
| 23 avril 2021 | $0.2607 | $0.2498 | $0.2695 | $0.1597 | -4.16% | $3.79B |
| 24 avril 2021 | $0.2500 | $0.2700 | $0.2900 | $0.2278 | +8.08% | $2.82B |
| 25 avril 2021 | $0.2701 | $0.2516 | $0.2893 | $0.2240 | -6.82% | $1.49B |
| 26 avril 2021 | $0.2516 | $0.2716 | $0.2808 | $0.2470 | +7.96% | $1.30B |
| 27 avril 2021 | $0.2716 | $0.2723 | $0.2799 | $0.2644 | +0.26% | $916M |
| 28 avril 2021 | $0.2723 | $0.3231 | $0.3480 | $0.2551 | +18.65% | $4.13B |
| 29 avril 2021 | $0.3232 | $0.3048 | $0.3260 | $0.2955 | -5.67% | $1.29B |
| 30 avril 2021 | $0.3048 | $0.3375 | $0.3400 | $0.3021 | +10.72% | $1.30B |