Ouverture
$0.3375
Clôture
$0.3256
Plus haut
$0.7399
Plus bas
$0.2111
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2021 | $0.3375 | $0.3909 | $0.3975 | $0.3276 | — | $2.57B |
| 2 mai 2021 | $0.3909 | $0.3740 | $0.4000 | $0.3620 | -4.32% | $1.95B |
| 3 mai 2021 | $0.3746 | $0.4414 | $0.4479 | $0.3739 | +18.04% | $2.63B |
| 4 mai 2021 | $0.4414 | $0.5385 | $0.6119 | $0.3979 | +22.00% | $10.99B |
| 5 mai 2021 | $0.5385 | $0.6540 | $0.6966 | $0.5167 | +21.44% | $12.02B |
| 6 mai 2021 | $0.6540 | $0.5811 | $0.6650 | $0.5400 | -11.15% | $5.14B |
| 7 mai 2021 | $0.5810 | $0.6898 | $0.7330 | $0.5172 | +18.72% | $7.91B |
| 8 mai 2021 | $0.6898 | $0.6371 | $0.7399 | $0.6000 | -7.65% | $7.75B |
| 9 mai 2021 | $0.6371 | $0.5706 | $0.7001 | $0.4160 | -10.43% | $13.70B |
| 10 mai 2021 | $0.5708 | $0.4507 | $0.5726 | $0.4184 | -21.01% | $4.84B |
| 11 mai 2021 | $0.4505 | $0.4933 | $0.5485 | $0.4429 | +9.43% | $3.75B |
| 12 mai 2021 | $0.4935 | $0.3916 | $0.5220 | $0.3820 | -20.61% | $2.53B |
| 13 mai 2021 | $0.3914 | $0.4894 | $0.5200 | $0.3516 | +24.99% | $4.44B |
| 14 mai 2021 | $0.4893 | $0.5597 | $0.5900 | $0.4641 | +14.35% | $5.67B |
| 15 mai 2021 | $0.5599 | $0.5085 | $0.5641 | $0.4901 | -9.14% | $2.73B |
| 16 mai 2021 | $0.5084 | $0.5137 | $0.5489 | $0.4500 | +1.01% | $2.77B |
| 17 mai 2021 | $0.5137 | $0.4875 | $0.5162 | $0.4556 | -5.10% | $2.09B |
| 18 mai 2021 | $0.4874 | $0.4757 | $0.5154 | $0.4678 | -2.41% | $1.48B |
| 19 mai 2021 | $0.4757 | $0.3295 | $0.4794 | $0.2111 | -30.75% | $4.26B |
| 20 mai 2021 | $0.3297 | $0.3976 | $0.4350 | $0.2940 | +20.68% | $3.23B |
| 21 mai 2021 | $0.3975 | $0.3578 | $0.4120 | $0.3136 | -10.01% | $1.92B |
| 22 mai 2021 | $0.3578 | $0.3420 | $0.3640 | $0.3167 | -4.41% | $1.30B |
| 23 mai 2021 | $0.3420 | $0.3063 | $0.3509 | $0.2478 | -10.43% | $1.69B |
| 24 mai 2021 | $0.3062 | $0.3659 | $0.3750 | $0.2951 | +19.44% | $1.62B |
| 25 mai 2021 | $0.3659 | $0.3460 | $0.3800 | $0.3214 | -5.44% | $1.29B |
| 26 mai 2021 | $0.3460 | $0.3528 | $0.3667 | $0.3363 | +1.98% | $837M |
| 27 mai 2021 | $0.3529 | $0.3340 | $0.3531 | $0.3270 | -5.33% | $606M |
| 28 mai 2021 | $0.3340 | $0.3112 | $0.3475 | $0.3005 | -6.83% | $835M |
| 29 mai 2021 | $0.3112 | $0.3028 | $0.3179 | $0.2800 | -2.71% | $604M |
| 30 mai 2021 | $0.3027 | $0.3018 | $0.3108 | $0.2865 | -0.33% | $457M |
| 31 mai 2021 | $0.3018 | $0.3256 | $0.3299 | $0.2939 | +7.88% | $590M |