Ouverture
$0.0664
Clôture
$0.0681
Plus haut
$0.0770
Plus bas
$0.0575
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $0.0664 | $0.0664 | $0.0685 | $0.0639 | — | $58M |
| 2 juillet 2022 | $0.0664 | $0.0667 | $0.0680 | $0.0655 | +0.35% | $41M |
| 3 juillet 2022 | $0.0667 | $0.0672 | $0.0675 | $0.0648 | +0.81% | $29M |
| 4 juillet 2022 | $0.0672 | $0.0694 | $0.0698 | $0.0657 | +3.23% | $44M |
| 5 juillet 2022 | $0.0694 | $0.0672 | $0.0700 | $0.0655 | -3.20% | $43M |
| 6 juillet 2022 | $0.0672 | $0.0684 | $0.0693 | $0.0662 | +1.91% | $44M |
| 7 juillet 2022 | $0.0684 | $0.0706 | $0.0712 | $0.0679 | +3.08% | $49M |
| 8 juillet 2022 | $0.0706 | $0.0691 | $0.0735 | $0.0682 | -2.11% | $54M |
| 9 juillet 2022 | $0.0691 | $0.0695 | $0.0702 | $0.0688 | +0.59% | $25M |
| 10 juillet 2022 | $0.0695 | $0.0673 | $0.0695 | $0.0663 | -3.15% | $34M |
| 11 juillet 2022 | $0.0673 | $0.0617 | $0.0673 | $0.0612 | -8.22% | $37M |
| 12 juillet 2022 | $0.0617 | $0.0598 | $0.0632 | $0.0597 | -3.13% | $30M |
| 13 juillet 2022 | $0.0598 | $0.0619 | $0.0624 | $0.0575 | +3.54% | $46M |
| 14 juillet 2022 | $0.0619 | $0.0625 | $0.0628 | $0.0595 | +0.84% | $38M |
| 15 juillet 2022 | $0.0625 | $0.0629 | $0.0644 | $0.0616 | +0.77% | $41M |
| 16 juillet 2022 | $0.0629 | $0.0644 | $0.0648 | $0.0618 | +2.30% | $29M |
| 17 juillet 2022 | $0.0644 | $0.0631 | $0.0655 | $0.0629 | -2.07% | $27M |
| 18 juillet 2022 | $0.0631 | $0.0676 | $0.0690 | $0.0630 | +7.14% | $77M |
| 19 juillet 2022 | $0.0675 | $0.0690 | $0.0703 | $0.0654 | +2.15% | $71M |
| 20 juillet 2022 | $0.0690 | $0.0701 | $0.0770 | $0.0677 | +1.64% | $136M |
| 21 juillet 2022 | $0.0701 | $0.0700 | $0.0709 | $0.0669 | -0.23% | $57M |
| 22 juillet 2022 | $0.0700 | $0.0674 | $0.0714 | $0.0667 | -3.64% | $48M |
| 23 juillet 2022 | $0.0674 | $0.0680 | $0.0695 | $0.0659 | +0.90% | $39M |
| 24 juillet 2022 | $0.0680 | $0.0675 | $0.0689 | $0.0672 | -0.72% | $29M |
| 25 juillet 2022 | $0.0675 | $0.0619 | $0.0680 | $0.0617 | -8.32% | $45M |
| 26 juillet 2022 | $0.0619 | $0.0625 | $0.0627 | $0.0601 | +0.95% | $37M |
| 27 juillet 2022 | $0.0625 | $0.0672 | $0.0672 | $0.0618 | +7.50% | $46M |
| 28 juillet 2022 | $0.0672 | $0.0691 | $0.0709 | $0.0652 | +2.80% | $64M |
| 29 juillet 2022 | $0.0691 | $0.0688 | $0.0724 | $0.0672 | -0.46% | $70M |
| 30 juillet 2022 | $0.0688 | $0.0697 | $0.0745 | $0.0679 | +1.28% | $93M |
| 31 juillet 2022 | $0.0697 | $0.0681 | $0.0722 | $0.0677 | -2.27% | $55M |