Ouverture
$0.0681
Clôture
$0.0614
Plus haut
$0.0896
Plus bas
$0.0601
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2022 | $0.0681 | $0.0684 | $0.0713 | $0.0668 | — | $53M |
| 2 août 2022 | $0.0684 | $0.0665 | $0.0691 | $0.0655 | -2.82% | $38M |
| 3 août 2022 | $0.0665 | $0.0662 | $0.0684 | $0.0651 | -0.47% | $32M |
| 4 août 2022 | $0.0662 | $0.0673 | $0.0677 | $0.0657 | +1.57% | $28M |
| 5 août 2022 | $0.0673 | $0.0698 | $0.0703 | $0.0672 | +3.81% | $45M |
| 6 août 2022 | $0.0698 | $0.0686 | $0.0713 | $0.0684 | -1.69% | $36M |
| 7 août 2022 | $0.0686 | $0.0690 | $0.0700 | $0.0673 | +0.50% | $23M |
| 8 août 2022 | $0.0690 | $0.0701 | $0.0726 | $0.0688 | +1.65% | $56M |
| 9 août 2022 | $0.0701 | $0.0690 | $0.0750 | $0.0674 | -1.53% | $94M |
| 10 août 2022 | $0.0690 | $0.0713 | $0.0715 | $0.0665 | +3.22% | $60M |
| 11 août 2022 | $0.0713 | $0.0708 | $0.0755 | $0.0704 | -0.59% | $90M |
| 12 août 2022 | $0.0708 | $0.0723 | $0.0727 | $0.0697 | +2.06% | $40M |
| 13 août 2022 | $0.0723 | $0.0729 | $0.0752 | $0.0718 | +0.87% | $60M |
| 14 août 2022 | $0.0729 | $0.0817 | $0.0849 | $0.0726 | +12.00% | $251M |
| 15 août 2022 | $0.0817 | $0.0766 | $0.0820 | $0.0747 | -6.19% | $137M |
| 16 août 2022 | $0.0766 | $0.0868 | $0.0896 | $0.0761 | +13.25% | $341M |
| 17 août 2022 | $0.0868 | $0.0802 | $0.0890 | $0.0793 | -7.56% | $173M |
| 18 août 2022 | $0.0802 | $0.0747 | $0.0823 | $0.0735 | -6.82% | $103M |
| 19 août 2022 | $0.0747 | $0.0678 | $0.0753 | $0.0670 | -9.34% | $168M |
| 20 août 2022 | $0.0678 | $0.0693 | $0.0712 | $0.0676 | +2.32% | $87M |
| 21 août 2022 | $0.0693 | $0.0693 | $0.0708 | $0.0674 | -0.01% | $70M |
| 22 août 2022 | $0.0693 | $0.0684 | $0.0694 | $0.0652 | -1.33% | $59M |
| 23 août 2022 | $0.0684 | $0.0688 | $0.0692 | $0.0669 | +0.64% | $34M |
| 24 août 2022 | $0.0688 | $0.0679 | $0.0697 | $0.0670 | -1.35% | $37M |
| 25 août 2022 | $0.0679 | $0.0690 | $0.0718 | $0.0676 | +1.58% | $63M |
| 26 août 2022 | $0.0690 | $0.0635 | $0.0696 | $0.0627 | -7.93% | $81M |
| 27 août 2022 | $0.0635 | $0.0635 | $0.0641 | $0.0622 | +0.00% | $45M |
| 28 août 2022 | $0.0635 | $0.0618 | $0.0643 | $0.0613 | -2.72% | $34M |
| 29 août 2022 | $0.0618 | $0.0638 | $0.0641 | $0.0609 | +3.33% | $37M |
| 30 août 2022 | $0.0638 | $0.0615 | $0.0645 | $0.0601 | -3.60% | $38M |
| 31 août 2022 | $0.0616 | $0.0614 | $0.0635 | $0.0607 | -0.31% | $34M |