Ouverture
$0.0717
Clôture
$0.0665
Plus haut
$0.0733
Plus bas
$0.0530
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2023 | $0.0717 | $0.0714 | $0.0722 | $0.0707 | — | $24M |
| 2 juin 2023 | $0.0714 | $0.0726 | $0.0733 | $0.0709 | +1.60% | $28M |
| 3 juin 2023 | $0.0726 | $0.0727 | $0.0730 | $0.0722 | +0.19% | $16M |
| 4 juin 2023 | $0.0727 | $0.0725 | $0.0733 | $0.0723 | -0.29% | $20M |
| 5 juin 2023 | $0.0725 | $0.0664 | $0.0727 | $0.0631 | -8.40% | $94M |
| 6 juin 2023 | $0.0664 | $0.0703 | $0.0720 | $0.0659 | +5.80% | $80M |
| 7 juin 2023 | $0.0703 | $0.0673 | $0.0703 | $0.0667 | -4.23% | $47M |
| 8 juin 2023 | $0.0673 | $0.0680 | $0.0685 | $0.0670 | +1.01% | $25M |
| 9 juin 2023 | $0.0680 | $0.0695 | $0.0712 | $0.0673 | +2.22% | $46M |
| 10 juin 2023 | $0.0695 | $0.0617 | $0.0720 | $0.0530 | -11.11% | $172M |
| 11 juin 2023 | $0.0617 | $0.0615 | $0.0629 | $0.0609 | -0.39% | $36M |
| 12 juin 2023 | $0.0615 | $0.0614 | $0.0617 | $0.0597 | -0.13% | $30M |
| 13 juin 2023 | $0.0614 | $0.0617 | $0.0628 | $0.0601 | +0.52% | $29M |
| 14 juin 2023 | $0.0617 | $0.0604 | $0.0622 | $0.0581 | -2.22% | $39M |
| 15 juin 2023 | $0.0604 | $0.0615 | $0.0620 | $0.0597 | +1.90% | $33M |
| 16 juin 2023 | $0.0615 | $0.0622 | $0.0628 | $0.0607 | +1.07% | $31M |
| 17 juin 2023 | $0.0622 | $0.0622 | $0.0630 | $0.0617 | +0.02% | $22M |
| 18 juin 2023 | $0.0622 | $0.0621 | $0.0640 | $0.0611 | -0.13% | $38M |
| 19 juin 2023 | $0.0621 | $0.0624 | $0.0629 | $0.0615 | +0.53% | $19M |
| 20 juin 2023 | $0.0624 | $0.0631 | $0.0631 | $0.0607 | +1.09% | $27M |
| 21 juin 2023 | $0.0631 | $0.0656 | $0.0668 | $0.0628 | +3.93% | $61M |
| 22 juin 2023 | $0.0656 | $0.0655 | $0.0694 | $0.0650 | -0.09% | $67M |
| 23 juin 2023 | $0.0656 | $0.0682 | $0.0701 | $0.0653 | +4.09% | $53M |
| 24 juin 2023 | $0.0682 | $0.0667 | $0.0684 | $0.0650 | -2.26% | $43M |
| 25 juin 2023 | $0.0667 | $0.0667 | $0.0680 | $0.0664 | +0.04% | $25M |
| 26 juin 2023 | $0.0667 | $0.0647 | $0.0668 | $0.0632 | -2.97% | $46M |
| 27 juin 2023 | $0.0647 | $0.0656 | $0.0658 | $0.0643 | +1.27% | $31M |
| 28 juin 2023 | $0.0656 | $0.0626 | $0.0660 | $0.0601 | -4.56% | $44M |
| 29 juin 2023 | $0.0626 | $0.0634 | $0.0641 | $0.0624 | +1.36% | $28M |
| 30 juin 2023 | $0.0634 | $0.0665 | $0.0670 | $0.0610 | +4.79% | $73M |