Ouverture
$0.0665
Clôture
$0.0779
Plus haut
$0.0838
Plus bas
$0.0633
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2023 | $0.0665 | $0.0685 | $0.0728 | $0.0664 | — | $102M |
| 2 juillet 2023 | $0.0685 | $0.0680 | $0.0692 | $0.0660 | -0.73% | $64M |
| 3 juillet 2023 | $0.0680 | $0.0684 | $0.0688 | $0.0672 | +0.65% | $39M |
| 4 juillet 2023 | $0.0684 | $0.0689 | $0.0719 | $0.0676 | +0.66% | $73M |
| 5 juillet 2023 | $0.0689 | $0.0670 | $0.0694 | $0.0656 | -2.74% | $40M |
| 6 juillet 2023 | $0.0670 | $0.0649 | $0.0686 | $0.0647 | -3.22% | $41M |
| 7 juillet 2023 | $0.0648 | $0.0654 | $0.0659 | $0.0641 | +0.85% | $27M |
| 8 juillet 2023 | $0.0654 | $0.0657 | $0.0661 | $0.0647 | +0.50% | $18M |
| 9 juillet 2023 | $0.0657 | $0.0654 | $0.0664 | $0.0651 | -0.56% | $18M |
| 10 juillet 2023 | $0.0654 | $0.0652 | $0.0666 | $0.0633 | -0.20% | $40M |
| 11 juillet 2023 | $0.0652 | $0.0653 | $0.0655 | $0.0644 | +0.08% | $20M |
| 12 juillet 2023 | $0.0653 | $0.0650 | $0.0657 | $0.0636 | -0.38% | $20M |
| 13 juillet 2023 | $0.0650 | $0.0704 | $0.0717 | $0.0645 | +8.29% | $108M |
| 14 juillet 2023 | $0.0704 | $0.0685 | $0.0731 | $0.0661 | -2.74% | $105M |
| 15 juillet 2023 | $0.0685 | $0.0720 | $0.0752 | $0.0677 | +5.08% | $170M |
| 16 juillet 2023 | $0.0720 | $0.0695 | $0.0722 | $0.0689 | -3.40% | $66M |
| 17 juillet 2023 | $0.0695 | $0.0698 | $0.0732 | $0.0675 | +0.43% | $77M |
| 18 juillet 2023 | $0.0698 | $0.0687 | $0.0703 | $0.0670 | -1.66% | $40M |
| 19 juillet 2023 | $0.0687 | $0.0700 | $0.0723 | $0.0682 | +2.00% | $66M |
| 20 juillet 2023 | $0.0700 | $0.0706 | $0.0739 | $0.0693 | +0.84% | $100M |
| 21 juillet 2023 | $0.0706 | $0.0732 | $0.0769 | $0.0703 | +3.68% | $126M |
| 22 juillet 2023 | $0.0732 | $0.0705 | $0.0733 | $0.0696 | -3.76% | $59M |
| 23 juillet 2023 | $0.0705 | $0.0718 | $0.0730 | $0.0700 | +1.89% | $46M |
| 24 juillet 2023 | $0.0718 | $0.0742 | $0.0779 | $0.0702 | +3.34% | $280M |
| 25 juillet 2023 | $0.0742 | $0.0819 | $0.0838 | $0.0736 | +10.31% | $314M |
| 26 juillet 2023 | $0.0819 | $0.0779 | $0.0823 | $0.0765 | -4.79% | $192M |
| 27 juillet 2023 | $0.0779 | $0.0776 | $0.0800 | $0.0767 | -0.41% | $109M |
| 28 juillet 2023 | $0.0776 | $0.0772 | $0.0779 | $0.0759 | -0.57% | $65M |
| 29 juillet 2023 | $0.0772 | $0.0802 | $0.0824 | $0.0768 | +3.97% | $94M |
| 30 juillet 2023 | $0.0802 | $0.0780 | $0.0806 | $0.0762 | -2.75% | $84M |
| 31 juillet 2023 | $0.0780 | $0.0779 | $0.0798 | $0.0767 | -0.21% | $66M |