Ouverture
$0.0779
Clôture
$0.0638
Plus haut
$0.0783
Plus bas
$0.0556
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 août 2023 | $0.0779 | $0.0781 | $0.0783 | $0.0752 | — | $67M |
| 2 août 2023 | $0.0781 | $0.0742 | $0.0783 | $0.0737 | -5.03% | $61M |
| 3 août 2023 | $0.0742 | $0.0736 | $0.0750 | $0.0725 | -0.86% | $51M |
| 4 août 2023 | $0.0736 | $0.0735 | $0.0749 | $0.0725 | -0.15% | $45M |
| 5 août 2023 | $0.0735 | $0.0757 | $0.0771 | $0.0729 | +3.05% | $80M |
| 6 août 2023 | $0.0757 | $0.0743 | $0.0765 | $0.0741 | -1.90% | $50M |
| 7 août 2023 | $0.0743 | $0.0735 | $0.0757 | $0.0717 | -0.98% | $51M |
| 8 août 2023 | $0.0735 | $0.0750 | $0.0755 | $0.0732 | +1.93% | $43M |
| 9 août 2023 | $0.0750 | $0.0754 | $0.0762 | $0.0742 | +0.60% | $37M |
| 10 août 2023 | $0.0754 | $0.0759 | $0.0770 | $0.0751 | +0.62% | $47M |
| 11 août 2023 | $0.0759 | $0.0757 | $0.0761 | $0.0748 | -0.18% | $23M |
| 12 août 2023 | $0.0757 | $0.0767 | $0.0775 | $0.0756 | +1.27% | $45M |
| 13 août 2023 | $0.0767 | $0.0748 | $0.0769 | $0.0743 | -2.49% | $35M |
| 14 août 2023 | $0.0748 | $0.0747 | $0.0771 | $0.0736 | -0.13% | $58M |
| 15 août 2023 | $0.0747 | $0.0709 | $0.0750 | $0.0683 | -5.03% | $73M |
| 16 août 2023 | $0.0709 | $0.0672 | $0.0712 | $0.0660 | -5.30% | $81M |
| 17 août 2023 | $0.0672 | $0.0610 | $0.0684 | $0.0556 | -9.16% | $124M |
| 18 août 2023 | $0.0610 | $0.0633 | $0.0639 | $0.0599 | +3.67% | $80M |
| 19 août 2023 | $0.0633 | $0.0638 | $0.0645 | $0.0631 | +0.84% | $27M |
| 20 août 2023 | $0.0638 | $0.0638 | $0.0647 | $0.0634 | +0.08% | $19M |
| 21 août 2023 | $0.0638 | $0.0625 | $0.0641 | $0.0604 | -2.07% | $36M |
| 22 août 2023 | $0.0625 | $0.0626 | $0.0633 | $0.0602 | +0.11% | $38M |
| 23 août 2023 | $0.0626 | $0.0638 | $0.0655 | $0.0625 | +1.92% | $42M |
| 24 août 2023 | $0.0638 | $0.0631 | $0.0640 | $0.0618 | -1.11% | $24M |
| 25 août 2023 | $0.0631 | $0.0631 | $0.0631 | $0.0617 | +0.06% | $24M |
| 26 août 2023 | $0.0631 | $0.0629 | $0.0634 | $0.0626 | -0.36% | $8M |
| 27 août 2023 | $0.0629 | $0.0632 | $0.0638 | $0.0627 | +0.46% | $12M |
| 28 août 2023 | $0.0632 | $0.0635 | $0.0637 | $0.0619 | +0.43% | $22M |
| 29 août 2023 | $0.0635 | $0.0664 | $0.0686 | $0.0624 | +4.65% | $79M |
| 30 août 2023 | $0.0664 | $0.0659 | $0.0665 | $0.0643 | -0.78% | $43M |
| 31 août 2023 | $0.0659 | $0.0638 | $0.0670 | $0.0628 | -3.22% | $64M |