Ouverture
$0.0638
Clôture
$0.0621
Plus haut
$0.0650
Plus bas
$0.0592
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2023 | $0.0638 | $0.0639 | $0.0643 | $0.0623 | — | $38M |
| 2 septembre 2023 | $0.0639 | $0.0635 | $0.0650 | $0.0626 | -0.63% | $28M |
| 3 septembre 2023 | $0.0635 | $0.0632 | $0.0638 | $0.0628 | -0.49% | $14M |
| 4 septembre 2023 | $0.0632 | $0.0633 | $0.0639 | $0.0621 | +0.14% | $26M |
| 5 septembre 2023 | $0.0633 | $0.0640 | $0.0644 | $0.0629 | +1.20% | $39M |
| 6 septembre 2023 | $0.0640 | $0.0636 | $0.0646 | $0.0625 | -0.58% | $41M |
| 7 septembre 2023 | $0.0636 | $0.0636 | $0.0638 | $0.0628 | +0.00% | $27M |
| 8 septembre 2023 | $0.0637 | $0.0637 | $0.0640 | $0.0624 | +0.09% | $23M |
| 9 septembre 2023 | $0.0637 | $0.0634 | $0.0639 | $0.0632 | -0.50% | $12M |
| 10 septembre 2023 | $0.0634 | $0.0613 | $0.0634 | $0.0594 | -3.30% | $46M |
| 11 septembre 2023 | $0.0613 | $0.0605 | $0.0620 | $0.0592 | -1.32% | $49M |
| 12 septembre 2023 | $0.0605 | $0.0609 | $0.0625 | $0.0604 | +0.68% | $36M |
| 13 septembre 2023 | $0.0609 | $0.0613 | $0.0618 | $0.0605 | +0.59% | $31M |
| 14 septembre 2023 | $0.0612 | $0.0621 | $0.0625 | $0.0611 | +1.34% | $29M |
| 15 septembre 2023 | $0.0621 | $0.0625 | $0.0630 | $0.0614 | +0.68% | $19M |
| 16 septembre 2023 | $0.0625 | $0.0621 | $0.0630 | $0.0618 | -0.58% | $16M |
| 17 septembre 2023 | $0.0621 | $0.0615 | $0.0625 | $0.0610 | -1.08% | $24M |
| 18 septembre 2023 | $0.0615 | $0.0620 | $0.0628 | $0.0610 | +0.83% | $30M |
| 19 septembre 2023 | $0.0620 | $0.0627 | $0.0632 | $0.0619 | +1.13% | $27M |
| 20 septembre 2023 | $0.0627 | $0.0626 | $0.0630 | $0.0614 | -0.10% | $22M |
| 21 septembre 2023 | $0.0626 | $0.0613 | $0.0635 | $0.0610 | -2.09% | $29M |
| 22 septembre 2023 | $0.0613 | $0.0615 | $0.0619 | $0.0606 | +0.34% | $15M |
| 23 septembre 2023 | $0.0615 | $0.0615 | $0.0620 | $0.0613 | +0.00% | $11M |
| 24 septembre 2023 | $0.0615 | $0.0607 | $0.0617 | $0.0603 | -1.35% | $11M |
| 25 septembre 2023 | $0.0607 | $0.0609 | $0.0612 | $0.0601 | +0.41% | $11M |
| 26 septembre 2023 | $0.0609 | $0.0606 | $0.0611 | $0.0593 | -0.53% | $15M |
| 27 septembre 2023 | $0.0606 | $0.0605 | $0.0614 | $0.0602 | -0.15% | $20M |
| 28 septembre 2023 | $0.0605 | $0.0615 | $0.0617 | $0.0604 | +1.60% | $20M |
| 29 septembre 2023 | $0.0615 | $0.0621 | $0.0625 | $0.0613 | +1.02% | $24M |
| 30 septembre 2023 | $0.0621 | $0.0621 | $0.0628 | $0.0617 | -0.10% | $22M |