Ouverture
$0.0621
Clôture
$0.0683
Plus haut
$0.0752
Plus bas
$0.0568
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2023 | $0.0621 | $0.0632 | $0.0636 | $0.0617 | — | $27M |
| 2 octobre 2023 | $0.0632 | $0.0620 | $0.0642 | $0.0609 | -1.88% | $39M |
| 3 octobre 2023 | $0.0620 | $0.0614 | $0.0623 | $0.0611 | -1.02% | $18M |
| 4 octobre 2023 | $0.0614 | $0.0615 | $0.0616 | $0.0600 | +0.16% | $20M |
| 5 octobre 2023 | $0.0615 | $0.0609 | $0.0617 | $0.0606 | -0.99% | $15M |
| 6 octobre 2023 | $0.0609 | $0.0614 | $0.0616 | $0.0607 | +0.84% | $18M |
| 7 octobre 2023 | $0.0614 | $0.0614 | $0.0617 | $0.0611 | +0.10% | $17M |
| 8 octobre 2023 | $0.0614 | $0.0610 | $0.0616 | $0.0607 | -0.77% | $12M |
| 9 octobre 2023 | $0.0609 | $0.0587 | $0.0610 | $0.0568 | -3.66% | $48M |
| 10 octobre 2023 | $0.0587 | $0.0591 | $0.0592 | $0.0585 | +0.68% | $15M |
| 11 octobre 2023 | $0.0591 | $0.0585 | $0.0595 | $0.0576 | -1.05% | $21M |
| 12 octobre 2023 | $0.0585 | $0.0579 | $0.0585 | $0.0572 | -1.08% | $14M |
| 13 octobre 2023 | $0.0579 | $0.0584 | $0.0591 | $0.0578 | +0.88% | $20M |
| 14 octobre 2023 | $0.0584 | $0.0598 | $0.0600 | $0.0583 | +2.48% | $15M |
| 15 octobre 2023 | $0.0598 | $0.0593 | $0.0599 | $0.0590 | -0.89% | $11M |
| 16 octobre 2023 | $0.0593 | $0.0600 | $0.0618 | $0.0591 | +1.16% | $41M |
| 17 octobre 2023 | $0.0600 | $0.0590 | $0.0602 | $0.0581 | -1.60% | $19M |
| 18 octobre 2023 | $0.0590 | $0.0586 | $0.0594 | $0.0583 | -0.78% | $15M |
| 19 octobre 2023 | $0.0586 | $0.0589 | $0.0590 | $0.0574 | +0.50% | $16M |
| 20 octobre 2023 | $0.0589 | $0.0599 | $0.0605 | $0.0586 | +1.75% | $23M |
| 21 octobre 2023 | $0.0599 | $0.0612 | $0.0615 | $0.0594 | +2.15% | $26M |
| 22 octobre 2023 | $0.0612 | $0.0617 | $0.0617 | $0.0598 | +0.83% | $26M |
| 23 octobre 2023 | $0.0617 | $0.0674 | $0.0679 | $0.0613 | +9.27% | $116M |
| 24 octobre 2023 | $0.0674 | $0.0666 | $0.0701 | $0.0642 | -1.22% | $128M |
| 25 octobre 2023 | $0.0666 | $0.0683 | $0.0698 | $0.0646 | +2.58% | $99M |
| 26 octobre 2023 | $0.0683 | $0.0718 | $0.0752 | $0.0678 | +5.17% | $221M |
| 27 octobre 2023 | $0.0718 | $0.0678 | $0.0724 | $0.0672 | -5.69% | $88M |
| 28 octobre 2023 | $0.0678 | $0.0690 | $0.0698 | $0.0675 | +1.83% | $44M |
| 29 octobre 2023 | $0.0690 | $0.0693 | $0.0702 | $0.0672 | +0.51% | $33M |
| 30 octobre 2023 | $0.0694 | $0.0696 | $0.0704 | $0.0677 | +0.35% | $51M |
| 31 octobre 2023 | $0.0696 | $0.0683 | $0.0708 | $0.0658 | -1.90% | $88M |