Ouverture
$0.0683
Clôture
$0.0834
Plus haut
$0.0876
Plus bas
$0.0655
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2023 | $0.0683 | $0.0689 | $0.0697 | $0.0655 | — | $89M |
| 2 novembre 2023 | $0.0689 | $0.0679 | $0.0709 | $0.0666 | -1.51% | $110M |
| 3 novembre 2023 | $0.0679 | $0.0681 | $0.0682 | $0.0662 | +0.25% | $53M |
| 4 novembre 2023 | $0.0681 | $0.0691 | $0.0693 | $0.0679 | +1.48% | $37M |
| 5 novembre 2023 | $0.0691 | $0.0711 | $0.0717 | $0.0688 | +2.90% | $96M |
| 6 novembre 2023 | $0.0711 | $0.0764 | $0.0765 | $0.0703 | +7.44% | $139M |
| 7 novembre 2023 | $0.0764 | $0.0734 | $0.0765 | $0.0715 | -3.92% | $179M |
| 8 novembre 2023 | $0.0734 | $0.0753 | $0.0772 | $0.0728 | +2.67% | $104M |
| 9 novembre 2023 | $0.0754 | $0.0736 | $0.0779 | $0.0678 | -2.35% | $204M |
| 10 novembre 2023 | $0.0736 | $0.0754 | $0.0756 | $0.0724 | +2.47% | $130M |
| 11 novembre 2023 | $0.0754 | $0.0785 | $0.0819 | $0.0745 | +4.11% | $310M |
| 12 novembre 2023 | $0.0785 | $0.0780 | $0.0804 | $0.0750 | -0.69% | $171M |
| 13 novembre 2023 | $0.0780 | $0.0746 | $0.0795 | $0.0734 | -4.35% | $207M |
| 14 novembre 2023 | $0.0746 | $0.0724 | $0.0756 | $0.0688 | -2.84% | $163M |
| 15 novembre 2023 | $0.0724 | $0.0762 | $0.0765 | $0.0723 | +5.23% | $92M |
| 16 novembre 2023 | $0.0762 | $0.0795 | $0.0840 | $0.0759 | +4.25% | $366M |
| 17 novembre 2023 | $0.0795 | $0.0864 | $0.0876 | $0.0791 | +8.73% | $474M |
| 18 novembre 2023 | $0.0864 | $0.0803 | $0.0866 | $0.0790 | -7.09% | $315M |
| 19 novembre 2023 | $0.0803 | $0.0805 | $0.0807 | $0.0773 | +0.22% | $137M |
| 20 novembre 2023 | $0.0804 | $0.0777 | $0.0822 | $0.0767 | -3.46% | $152M |
| 21 novembre 2023 | $0.0777 | $0.0718 | $0.0788 | $0.0706 | -7.62% | $211M |
| 22 novembre 2023 | $0.0717 | $0.0757 | $0.0766 | $0.0715 | +5.56% | $84M |
| 23 novembre 2023 | $0.0758 | $0.0762 | $0.0764 | $0.0749 | +0.59% | $47M |
| 24 novembre 2023 | $0.0762 | $0.0782 | $0.0787 | $0.0761 | +2.60% | $68M |
| 25 novembre 2023 | $0.0782 | $0.0789 | $0.0792 | $0.0775 | +0.97% | $51M |
| 26 novembre 2023 | $0.0789 | $0.0787 | $0.0790 | $0.0755 | -0.33% | $61M |
| 27 novembre 2023 | $0.0787 | $0.0788 | $0.0817 | $0.0768 | +0.20% | $169M |
| 28 novembre 2023 | $0.0788 | $0.0808 | $0.0812 | $0.0767 | +2.52% | $135M |
| 29 novembre 2023 | $0.0808 | $0.0805 | $0.0832 | $0.0796 | -0.45% | $123M |
| 30 novembre 2023 | $0.0804 | $0.0834 | $0.0844 | $0.0804 | +3.68% | $121M |