Ouverture
$0.1590
Clôture
$0.1245
Plus haut
$0.1658
Plus bas
$0.1134
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2024 | $0.1590 | $0.1603 | $0.1620 | $0.1584 | — | $59M |
| 2 juin 2024 | $0.1603 | $0.1571 | $0.1614 | $0.1547 | -2.00% | $78M |
| 3 juin 2024 | $0.1571 | $0.1583 | $0.1635 | $0.1558 | +0.80% | $132M |
| 4 juin 2024 | $0.1583 | $0.1614 | $0.1619 | $0.1571 | +1.90% | $102M |
| 5 juin 2024 | $0.1614 | $0.1633 | $0.1649 | $0.1612 | +1.18% | $109M |
| 6 juin 2024 | $0.1633 | $0.1602 | $0.1658 | $0.1583 | -1.90% | $131M |
| 7 juin 2024 | $0.1601 | $0.1482 | $0.1621 | $0.1400 | -7.47% | $225M |
| 8 juin 2024 | $0.1482 | $0.1459 | $0.1488 | $0.1435 | -1.57% | $107M |
| 9 juin 2024 | $0.1459 | $0.1468 | $0.1492 | $0.1449 | +0.62% | $63M |
| 10 juin 2024 | $0.1468 | $0.1448 | $0.1479 | $0.1432 | -1.37% | $65M |
| 11 juin 2024 | $0.1448 | $0.1381 | $0.1452 | $0.1336 | -4.64% | $174M |
| 12 juin 2024 | $0.1381 | $0.1462 | $0.1510 | $0.1346 | +5.90% | $194M |
| 13 juin 2024 | $0.1462 | $0.1411 | $0.1465 | $0.1401 | -3.49% | $103M |
| 14 juin 2024 | $0.1411 | $0.1350 | $0.1434 | $0.1319 | -4.33% | $126M |
| 15 juin 2024 | $0.1350 | $0.1368 | $0.1379 | $0.1336 | +1.32% | $63M |
| 16 juin 2024 | $0.1368 | $0.1371 | $0.1377 | $0.1347 | +0.26% | $42M |
| 17 juin 2024 | $0.1371 | $0.1288 | $0.1382 | $0.1260 | -6.08% | $149M |
| 18 juin 2024 | $0.1288 | $0.1222 | $0.1293 | $0.1134 | -5.08% | $250M |
| 19 juin 2024 | $0.1222 | $0.1225 | $0.1268 | $0.1214 | +0.18% | $92M |
| 20 juin 2024 | $0.1225 | $0.1245 | $0.1290 | $0.1213 | +1.70% | $110M |
| 21 juin 2024 | $0.1245 | $0.1242 | $0.1257 | $0.1214 | -0.30% | $84M |
| 22 juin 2024 | $0.1242 | $0.1237 | $0.1256 | $0.1229 | -0.35% | $42M |
| 23 juin 2024 | $0.1238 | $0.1222 | $0.1264 | $0.1209 | -1.24% | $63M |
| 24 juin 2024 | $0.1222 | $0.1190 | $0.1240 | $0.1135 | -2.62% | $146M |
| 25 juin 2024 | $0.1190 | $0.1262 | $0.1286 | $0.1188 | +5.99% | $112M |
| 26 juin 2024 | $0.1262 | $0.1228 | $0.1286 | $0.1218 | -2.69% | $71M |
| 27 juin 2024 | $0.1228 | $0.1271 | $0.1285 | $0.1206 | +3.54% | $90M |
| 28 juin 2024 | $0.1271 | $0.1231 | $0.1285 | $0.1222 | -3.19% | $89M |
| 29 juin 2024 | $0.1231 | $0.1219 | $0.1244 | $0.1214 | -0.94% | $30M |
| 30 juin 2024 | $0.1219 | $0.1245 | $0.1256 | $0.1205 | +2.12% | $41M |