Ouverture
$0.1245
Clôture
$0.1219
Plus haut
$0.1437
Plus bas
$0.0914
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2024 | $0.1245 | $0.1235 | $0.1275 | $0.1232 | — | $54M |
| 2 juillet 2024 | $0.1235 | $0.1253 | $0.1254 | $0.1225 | +1.44% | $39M |
| 3 juillet 2024 | $0.1253 | $0.1185 | $0.1255 | $0.1168 | -5.43% | $68M |
| 4 juillet 2024 | $0.1185 | $0.1050 | $0.1191 | $0.1038 | -11.37% | $170M |
| 5 juillet 2024 | $0.1050 | $0.1055 | $0.1065 | $0.0914 | +0.43% | $258M |
| 6 juillet 2024 | $0.1055 | $0.1134 | $0.1142 | $0.1047 | +7.55% | $109M |
| 7 juillet 2024 | $0.1134 | $0.1042 | $0.1135 | $0.1036 | -8.18% | $81M |
| 8 juillet 2024 | $0.1042 | $0.1076 | $0.1114 | $0.0987 | +3.29% | $139M |
| 9 juillet 2024 | $0.1076 | $0.1076 | $0.1095 | $0.1058 | -0.02% | $60M |
| 10 juillet 2024 | $0.1076 | $0.1080 | $0.1105 | $0.1057 | +0.41% | $57M |
| 11 juillet 2024 | $0.1080 | $0.1066 | $0.1125 | $0.1061 | -1.26% | $61M |
| 12 juillet 2024 | $0.1066 | $0.1077 | $0.1083 | $0.1048 | +0.98% | $50M |
| 13 juillet 2024 | $0.1077 | $0.1123 | $0.1130 | $0.1073 | +4.29% | $61M |
| 14 juillet 2024 | $0.1123 | $0.1153 | $0.1170 | $0.1111 | +2.71% | $74M |
| 15 juillet 2024 | $0.1153 | $0.1249 | $0.1255 | $0.1146 | +8.28% | $121M |
| 16 juillet 2024 | $0.1249 | $0.1248 | $0.1278 | $0.1189 | -0.10% | $131M |
| 17 juillet 2024 | $0.1248 | $0.1218 | $0.1277 | $0.1203 | -2.40% | $86M |
| 18 juillet 2024 | $0.1218 | $0.1196 | $0.1240 | $0.1172 | -1.82% | $95M |
| 19 juillet 2024 | $0.1196 | $0.1254 | $0.1260 | $0.1174 | +4.91% | $99M |
| 20 juillet 2024 | $0.1254 | $0.1342 | $0.1358 | $0.1243 | +7.02% | $188M |
| 21 juillet 2024 | $0.1342 | $0.1403 | $0.1437 | $0.1258 | +4.48% | $208M |
| 22 juillet 2024 | $0.1403 | $0.1378 | $0.1427 | $0.1358 | -1.78% | $223M |
| 23 juillet 2024 | $0.1378 | $0.1303 | $0.1392 | $0.1281 | -5.41% | $146M |
| 24 juillet 2024 | $0.1303 | $0.1280 | $0.1348 | $0.1269 | -1.81% | $91M |
| 25 juillet 2024 | $0.1279 | $0.1253 | $0.1287 | $0.1201 | -2.10% | $113M |
| 26 juillet 2024 | $0.1253 | $0.1342 | $0.1350 | $0.1250 | +7.13% | $86M |
| 27 juillet 2024 | $0.1342 | $0.1314 | $0.1388 | $0.1301 | -2.05% | $179M |
| 28 juillet 2024 | $0.1314 | $0.1300 | $0.1319 | $0.1281 | -1.07% | $90M |
| 29 juillet 2024 | $0.1300 | $0.1284 | $0.1351 | $0.1275 | -1.24% | $101M |
| 30 juillet 2024 | $0.1284 | $0.1255 | $0.1307 | $0.1232 | -2.27% | $68M |
| 31 juillet 2024 | $0.1255 | $0.1219 | $0.1274 | $0.1212 | -2.86% | $65M |