Ouverture
$0.1013
Clôture
$0.1142
Plus haut
$0.1321
Plus bas
$0.0889
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2024 | $0.1013 | $0.0951 | $0.1015 | $0.0939 | — | $43M |
| 2 septembre 2024 | $0.0951 | $0.0991 | $0.0999 | $0.0941 | +4.24% | $44M |
| 3 septembre 2024 | $0.0991 | $0.0968 | $0.1008 | $0.0964 | -2.37% | $35M |
| 4 septembre 2024 | $0.0968 | $0.0980 | $0.0995 | $0.0918 | +1.27% | $63M |
| 5 septembre 2024 | $0.0980 | $0.0984 | $0.0992 | $0.0960 | +0.43% | $40M |
| 6 septembre 2024 | $0.0984 | $0.0925 | $0.0994 | $0.0889 | -5.97% | $96M |
| 7 septembre 2024 | $0.0925 | $0.0954 | $0.0957 | $0.0917 | +3.08% | $41M |
| 8 septembre 2024 | $0.0954 | $0.0962 | $0.0970 | $0.0938 | +0.81% | $36M |
| 9 septembre 2024 | $0.0962 | $0.1038 | $0.1050 | $0.0957 | +7.90% | $90M |
| 10 septembre 2024 | $0.1037 | $0.1028 | $0.1046 | $0.1015 | -0.93% | $47M |
| 11 septembre 2024 | $0.1028 | $0.1013 | $0.1031 | $0.0979 | -1.45% | $50M |
| 12 septembre 2024 | $0.1013 | $0.1027 | $0.1033 | $0.1004 | +1.36% | $48M |
| 13 septembre 2024 | $0.1027 | $0.1070 | $0.1086 | $0.1018 | +4.16% | $94M |
| 14 septembre 2024 | $0.1070 | $0.1054 | $0.1077 | $0.1043 | -1.46% | $63M |
| 15 septembre 2024 | $0.1054 | $0.1028 | $0.1064 | $0.1021 | -2.46% | $48M |
| 16 septembre 2024 | $0.1028 | $0.0996 | $0.1032 | $0.0983 | -3.08% | $55M |
| 17 septembre 2024 | $0.0997 | $0.1011 | $0.1027 | $0.0987 | +1.49% | $49M |
| 18 septembre 2024 | $0.1011 | $0.1038 | $0.1039 | $0.0993 | +2.70% | $56M |
| 19 septembre 2024 | $0.1038 | $0.1050 | $0.1071 | $0.1034 | +1.10% | $71M |
| 20 septembre 2024 | $0.1050 | $0.1056 | $0.1075 | $0.1036 | +0.53% | $67M |
| 21 septembre 2024 | $0.1056 | $0.1099 | $0.1105 | $0.1040 | +4.15% | $58M |
| 22 septembre 2024 | $0.1099 | $0.1063 | $0.1100 | $0.1038 | -3.27% | $46M |
| 23 septembre 2024 | $0.1063 | $0.1081 | $0.1092 | $0.1041 | +1.64% | $69M |
| 24 septembre 2024 | $0.1081 | $0.1098 | $0.1107 | $0.1068 | +1.59% | $81M |
| 25 septembre 2024 | $0.1098 | $0.1085 | $0.1111 | $0.1080 | -1.18% | $79M |
| 26 septembre 2024 | $0.1085 | $0.1182 | $0.1207 | $0.1070 | +8.93% | $189M |
| 27 septembre 2024 | $0.1182 | $0.1235 | $0.1287 | $0.1170 | +4.51% | $200M |
| 28 septembre 2024 | $0.1235 | $0.1281 | $0.1321 | $0.1201 | +3.68% | $217M |
| 29 septembre 2024 | $0.1281 | $0.1244 | $0.1304 | $0.1244 | -2.87% | $117M |
| 30 septembre 2024 | $0.1244 | $0.1142 | $0.1247 | $0.1133 | -8.18% | $131M |