Ouverture
$0.1142
Clôture
$0.1616
Plus haut
$0.1798
Plus bas
$0.1011
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2024 | $0.1142 | $0.1069 | $0.1193 | $0.1026 | — | $197M |
| 2 octobre 2024 | $0.1069 | $0.1046 | $0.1095 | $0.1022 | -2.09% | $111M |
| 3 octobre 2024 | $0.1046 | $0.1051 | $0.1068 | $0.1011 | +0.43% | $103M |
| 4 octobre 2024 | $0.1051 | $0.1092 | $0.1106 | $0.1047 | +3.97% | $88M |
| 5 octobre 2024 | $0.1092 | $0.1094 | $0.1103 | $0.1075 | +0.15% | $43M |
| 6 octobre 2024 | $0.1094 | $0.1116 | $0.1129 | $0.1084 | +2.00% | $52M |
| 7 octobre 2024 | $0.1116 | $0.1084 | $0.1155 | $0.1082 | -2.85% | $133M |
| 8 octobre 2024 | $0.1084 | $0.1071 | $0.1099 | $0.1052 | -1.22% | $73M |
| 9 octobre 2024 | $0.1071 | $0.1079 | $0.1115 | $0.1061 | +0.79% | $86M |
| 10 octobre 2024 | $0.1080 | $0.1060 | $0.1086 | $0.1031 | -1.77% | $75M |
| 11 octobre 2024 | $0.1060 | $0.1108 | $0.1114 | $0.1057 | +4.47% | $65M |
| 12 octobre 2024 | $0.1108 | $0.1114 | $0.1122 | $0.1093 | +0.55% | $46M |
| 13 octobre 2024 | $0.1114 | $0.1114 | $0.1121 | $0.1086 | +0.02% | $53M |
| 14 octobre 2024 | $0.1114 | $0.1167 | $0.1177 | $0.1093 | +4.75% | $143M |
| 15 octobre 2024 | $0.1167 | $0.1175 | $0.1193 | $0.1102 | +0.68% | $188M |
| 16 octobre 2024 | $0.1175 | $0.1257 | $0.1300 | $0.1158 | +7.02% | $382M |
| 17 octobre 2024 | $0.1257 | $0.1297 | $0.1310 | $0.1205 | +3.13% | $240M |
| 18 octobre 2024 | $0.1297 | $0.1372 | $0.1408 | $0.1295 | +5.78% | $349M |
| 19 octobre 2024 | $0.1372 | $0.1441 | $0.1470 | $0.1370 | +5.04% | $297M |
| 20 octobre 2024 | $0.1441 | $0.1421 | $0.1457 | $0.1372 | -1.34% | $211M |
| 21 octobre 2024 | $0.1421 | $0.1437 | $0.1497 | $0.1382 | +1.08% | $323M |
| 22 octobre 2024 | $0.1436 | $0.1397 | $0.1485 | $0.1365 | -2.76% | $240M |
| 23 octobre 2024 | $0.1397 | $0.1400 | $0.1410 | $0.1331 | +0.19% | $200M |
| 24 octobre 2024 | $0.1400 | $0.1419 | $0.1438 | $0.1363 | +1.36% | $170M |
| 25 octobre 2024 | $0.1419 | $0.1316 | $0.1428 | $0.1278 | -7.24% | $207M |
| 26 octobre 2024 | $0.1316 | $0.1375 | $0.1382 | $0.1307 | +4.45% | $103M |
| 27 octobre 2024 | $0.1375 | $0.1443 | $0.1463 | $0.1361 | +4.94% | $155M |
| 28 octobre 2024 | $0.1443 | $0.1615 | $0.1626 | $0.1411 | +11.92% | $487M |
| 29 octobre 2024 | $0.1615 | $0.1759 | $0.1798 | $0.1605 | +8.92% | $657M |
| 30 octobre 2024 | $0.1759 | $0.1683 | $0.1779 | $0.1645 | -4.31% | $371M |
| 31 octobre 2024 | $0.1683 | $0.1616 | $0.1736 | $0.1565 | -3.95% | $335M |