Ouverture
$0.0941
Clôture
$0.0923
Plus haut
$0.1045
Plus bas
$0.0867
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2026 | $0.0941 | $0.0919 | $0.0979 | $0.0906 | — | $97M |
| 2 mars 2026 | $0.0919 | $0.0936 | $0.0977 | $0.0908 | +1.81% | $89M |
| 3 mars 2026 | $0.0936 | $0.0900 | $0.0939 | $0.0885 | -3.84% | $96M |
| 4 mars 2026 | $0.0900 | $0.0989 | $0.1043 | $0.0886 | +9.96% | $219M |
| 5 mars 2026 | $0.0989 | $0.0936 | $0.0992 | $0.0927 | -5.43% | $102M |
| 6 mars 2026 | $0.0936 | $0.0913 | $0.0944 | $0.0900 | -2.43% | $80M |
| 7 mars 2026 | $0.0913 | $0.0899 | $0.0921 | $0.0893 | -1.49% | $40M |
| 8 mars 2026 | $0.0899 | $0.0891 | $0.0913 | $0.0867 | -0.87% | $74M |
| 9 mars 2026 | $0.0891 | $0.0905 | $0.0928 | $0.0890 | +1.50% | $91M |
| 10 mars 2026 | $0.0905 | $0.0945 | $0.1005 | $0.0903 | +4.45% | $176M |
| 11 mars 2026 | $0.0945 | $0.0929 | $0.0951 | $0.0912 | -1.74% | $110M |
| 12 mars 2026 | $0.0929 | $0.0948 | $0.0959 | $0.0918 | +2.01% | $78M |
| 13 mars 2026 | $0.0947 | $0.0960 | $0.1020 | $0.0945 | +1.28% | $165M |
| 14 mars 2026 | $0.0960 | $0.0960 | $0.0964 | $0.0940 | +0.08% | $61M |
| 15 mars 2026 | $0.0960 | $0.0974 | $0.0981 | $0.0945 | +1.40% | $78M |
| 16 mars 2026 | $0.0974 | $0.1030 | $0.1037 | $0.0970 | +5.81% | $214M |
| 17 mars 2026 | $0.1030 | $0.1002 | $0.1045 | $0.0983 | -2.80% | $115M |
| 18 mars 2026 | $0.1002 | $0.0953 | $0.1018 | $0.0933 | -4.88% | $127M |
| 19 mars 2026 | $0.0953 | $0.0935 | $0.0961 | $0.0918 | -1.81% | $69M |
| 20 mars 2026 | $0.0935 | $0.0942 | $0.0954 | $0.0929 | +0.66% | $48M |
| 21 mars 2026 | $0.0942 | $0.0914 | $0.0950 | $0.0906 | -2.98% | $38M |
| 22 mars 2026 | $0.0913 | $0.0901 | $0.0929 | $0.0892 | -1.31% | $66M |
| 23 mars 2026 | $0.0901 | $0.0941 | $0.0958 | $0.0892 | +4.44% | $95M |
| 24 mars 2026 | $0.0942 | $0.0951 | $0.0956 | $0.0925 | +1.01% | $57M |
| 25 mars 2026 | $0.0951 | $0.0962 | $0.0980 | $0.0944 | +1.14% | $77M |
| 26 mars 2026 | $0.0962 | $0.0921 | $0.0963 | $0.0906 | -4.29% | $78M |
| 27 mars 2026 | $0.0921 | $0.0901 | $0.0927 | $0.0893 | -2.11% | $48M |
| 28 mars 2026 | $0.0901 | $0.0910 | $0.0953 | $0.0897 | +0.99% | $61M |
| 29 mars 2026 | $0.0910 | $0.0905 | $0.0917 | $0.0880 | -0.60% | $39M |
| 30 mars 2026 | $0.0905 | $0.0908 | $0.0939 | $0.0903 | +0.42% | $75M |
| 31 mars 2026 | $0.0908 | $0.0923 | $0.0928 | $0.0894 | +1.64% | $66M |