Ouverture
$0.0923
Clôture
$0.1065
Plus haut
$0.1120
Plus bas
$0.0890
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2026 | $0.0923 | $0.0922 | $0.0945 | $0.0916 | — | $60M |
| 2 avril 2026 | $0.0922 | $0.0904 | $0.0927 | $0.0890 | -1.94% | $61M |
| 3 avril 2026 | $0.0904 | $0.0916 | $0.0926 | $0.0899 | +1.28% | $36M |
| 4 avril 2026 | $0.0916 | $0.0921 | $0.0931 | $0.0907 | +0.56% | $27M |
| 5 avril 2026 | $0.0921 | $0.0924 | $0.0924 | $0.0897 | +0.34% | $40M |
| 6 avril 2026 | $0.0924 | $0.0906 | $0.0936 | $0.0899 | -1.92% | $72M |
| 7 avril 2026 | $0.0906 | $0.0949 | $0.0961 | $0.0901 | +4.76% | $99M |
| 8 avril 2026 | $0.0949 | $0.0924 | $0.0956 | $0.0921 | -2.65% | $78M |
| 9 avril 2026 | $0.0924 | $0.0926 | $0.0950 | $0.0909 | +0.22% | $74M |
| 10 avril 2026 | $0.0926 | $0.0937 | $0.0953 | $0.0919 | +1.17% | $66M |
| 11 avril 2026 | $0.0937 | $0.0931 | $0.0949 | $0.0922 | -0.63% | $49M |
| 12 avril 2026 | $0.0931 | $0.0908 | $0.0933 | $0.0903 | -2.42% | $70M |
| 13 avril 2026 | $0.0909 | $0.0941 | $0.0944 | $0.0907 | +3.60% | $84M |
| 14 avril 2026 | $0.0941 | $0.0930 | $0.0980 | $0.0924 | -1.21% | $125M |
| 15 avril 2026 | $0.0930 | $0.0949 | $0.0968 | $0.0926 | +2.05% | $61M |
| 16 avril 2026 | $0.0949 | $0.0992 | $0.0999 | $0.0945 | +4.56% | $155M |
| 17 avril 2026 | $0.0992 | $0.0994 | $0.1022 | $0.0967 | +0.20% | $137M |
| 18 avril 2026 | $0.0994 | $0.0948 | $0.0998 | $0.0941 | -4.65% | $88M |
| 19 avril 2026 | $0.0948 | $0.0930 | $0.0964 | $0.0925 | -1.87% | $103M |
| 20 avril 2026 | $0.0930 | $0.0952 | $0.0961 | $0.0929 | +2.35% | $70M |
| 21 avril 2026 | $0.0952 | $0.0952 | $0.0960 | $0.0936 | -0.03% | $49M |
| 22 avril 2026 | $0.0952 | $0.0956 | $0.0986 | $0.0949 | +0.49% | $83M |
| 23 avril 2026 | $0.0956 | $0.0971 | $0.0980 | $0.0952 | +1.56% | $88M |
| 24 avril 2026 | $0.0971 | $0.0984 | $0.0996 | $0.0968 | +1.33% | $96M |
| 25 avril 2026 | $0.0984 | $0.0980 | $0.0991 | $0.0974 | -0.44% | $49M |
| 26 avril 2026 | $0.0980 | $0.0992 | $0.0999 | $0.0975 | +1.24% | $56M |
| 27 avril 2026 | $0.0992 | $0.0989 | $0.1009 | $0.0969 | -0.27% | $87M |
| 28 avril 2026 | $0.0989 | $0.0993 | $0.1010 | $0.0981 | +0.40% | $108M |
| 29 avril 2026 | $0.0993 | $0.1041 | $0.1120 | $0.0992 | +4.76% | $295M |
| 30 avril 2026 | $0.1041 | $0.1065 | $0.1084 | $0.1040 | +2.33% | $155M |