Ouverture
$0.1065
Clôture
$0.1004
Plus haut
$0.1186
Plus bas
$0.0965
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $0.1065 | $0.1085 | $0.1105 | $0.1064 | — | $123M |
| 2 mai 2026 | $0.1085 | $0.1085 | $0.1094 | $0.1071 | -0.02% | $61M |
| 3 mai 2026 | $0.1085 | $0.1083 | $0.1097 | $0.1071 | -0.19% | $47M |
| 4 mai 2026 | $0.1083 | $0.1101 | $0.1138 | $0.1076 | +1.66% | $160M |
| 5 mai 2026 | $0.1101 | $0.1148 | $0.1165 | $0.1100 | +4.31% | $105M |
| 6 mai 2026 | $0.1148 | $0.1124 | $0.1171 | $0.1113 | -2.08% | $142M |
| 7 mai 2026 | $0.1124 | $0.1078 | $0.1130 | $0.1067 | -4.11% | $132M |
| 8 mai 2026 | $0.1078 | $0.1095 | $0.1097 | $0.1056 | +1.57% | $102M |
| 9 mai 2026 | $0.1095 | $0.1087 | $0.1114 | $0.1081 | -0.71% | $56M |
| 10 mai 2026 | $0.1087 | $0.1125 | $0.1129 | $0.1064 | +3.42% | $108M |
| 11 mai 2026 | $0.1125 | $0.1113 | $0.1128 | $0.1084 | -1.01% | $114M |
| 12 mai 2026 | $0.1113 | $0.1101 | $0.1116 | $0.1075 | -1.05% | $88M |
| 13 mai 2026 | $0.1102 | $0.1127 | $0.1147 | $0.1096 | +2.31% | $167M |
| 14 mai 2026 | $0.1127 | $0.1155 | $0.1186 | $0.1120 | +2.46% | $268M |
| 15 mai 2026 | $0.1154 | $0.1134 | $0.1175 | $0.1107 | -1.82% | $152M |
| 16 mai 2026 | $0.1134 | $0.1094 | $0.1135 | $0.1077 | -3.52% | $84M |
| 17 mai 2026 | $0.1094 | $0.1090 | $0.1128 | $0.1056 | -0.35% | $74M |
| 18 mai 2026 | $0.1090 | $0.1048 | $0.1091 | $0.1025 | -3.87% | $128M |
| 19 mai 2026 | $0.1048 | $0.1030 | $0.1055 | $0.1027 | -1.69% | $44M |
| 20 mai 2026 | $0.1030 | $0.1037 | $0.1050 | $0.1019 | +0.69% | $47M |
| 21 mai 2026 | $0.1037 | $0.1057 | $0.1065 | $0.1037 | +1.90% | $64M |
| 22 mai 2026 | $0.1057 | $0.1023 | $0.1068 | $0.1015 | -3.16% | $57M |
| 23 mai 2026 | $0.1023 | $0.1031 | $0.1051 | $0.0974 | +0.71% | $93M |
| 24 mai 2026 | $0.1031 | $0.1023 | $0.1039 | $0.1006 | -0.78% | $37M |
| 25 mai 2026 | $0.1023 | $0.1021 | $0.1038 | $0.1017 | -0.13% | $34M |
| 26 mai 2026 | $0.1021 | $0.1011 | $0.1039 | $0.1003 | -1.07% | $52M |
| 27 mai 2026 | $0.1010 | $0.1005 | $0.1034 | $0.0993 | -0.55% | $56M |
| 28 mai 2026 | $0.1005 | $0.0996 | $0.1008 | $0.0965 | -0.92% | $72M |
| 29 mai 2026 | $0.0996 | $0.0997 | $0.1012 | $0.0974 | +0.13% | $47M |
| 30 mai 2026 | $0.0997 | $0.1006 | $0.1018 | $0.0995 | +0.91% | $39M |
| 31 mai 2026 | $0.1006 | $0.1004 | $0.1014 | $0.0991 | -0.20% | $35M |