Ouverture
$386.44
Clôture
$304.36
Plus haut
$394.39
Plus bas
$192.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2017 | $386.44 | $388.46 | $394.39 | $383.18 | — | $2M |
| 2 septembre 2017 | $388.58 | $343.14 | $394.32 | $320.08 | -11.67% | $3M |
| 3 septembre 2017 | $343.56 | $341.77 | $367.28 | $320.08 | -0.40% | $2M |
| 4 septembre 2017 | $339.29 | $283.77 | $344.55 | $267.94 | -16.97% | $2M |
| 5 septembre 2017 | $286.81 | $312.09 | $321.52 | $235.55 | +9.98% | $2M |
| 6 septembre 2017 | $313.29 | $335.00 | $336.34 | $312.09 | +7.34% | $2M |
| 7 septembre 2017 | $335.01 | $334.49 | $342.50 | $320.17 | -0.15% | $1M |
| 8 septembre 2017 | $334.49 | $302.99 | $335.10 | $272.00 | -9.42% | $1M |
| 9 septembre 2017 | $300.01 | $296.74 | $307.00 | $281.66 | -2.06% | $813,750.36 |
| 10 septembre 2017 | $296.72 | $293.50 | $302.78 | $261.03 | -1.09% | $1M |
| 11 septembre 2017 | $293.51 | $297.30 | $304.98 | $285.21 | +1.29% | $1M |
| 12 septembre 2017 | $297.78 | $293.96 | $316.46 | $286.01 | -1.12% | $2M |
| 13 septembre 2017 | $293.93 | $276.91 | $294.50 | $257.05 | -5.80% | $2M |
| 14 septembre 2017 | $275.76 | $215.21 | $283.77 | $215.00 | -22.28% | $3M |
| 15 septembre 2017 | $217.00 | $253.00 | $270.93 | $192.00 | +17.56% | $3M |
| 16 septembre 2017 | $255.99 | $249.31 | $271.81 | $235.51 | -1.46% | $3M |
| 17 septembre 2017 | $249.32 | $257.55 | $264.39 | $239.02 | +3.31% | $1M |
| 18 septembre 2017 | $257.53 | $294.57 | $306.22 | $257.11 | +14.37% | $1M |
| 19 septembre 2017 | $296.00 | $284.00 | $300.00 | $277.41 | -3.59% | $535,773.57 |
| 20 septembre 2017 | $284.01 | $282.00 | $294.00 | $275.91 | -0.70% | $302,739.73 |
| 21 septembre 2017 | $285.10 | $257.00 | $287.00 | $252.10 | -8.87% | $516,193.2 |
| 22 septembre 2017 | $258.00 | $264.00 | $272.97 | $253.01 | +2.72% | $382,962.22 |
| 23 septembre 2017 | $259.99 | $285.93 | $286.23 | $255.11 | +8.31% | $788,810.32 |
| 24 septembre 2017 | $286.50 | $282.00 | $294.61 | $275.00 | -1.37% | $2M |
| 25 septembre 2017 | $282.00 | $294.42 | $299.00 | $281.34 | +4.40% | $2M |
| 26 septembre 2017 | $294.42 | $287.90 | $296.81 | $286.24 | -2.21% | $1M |
| 27 septembre 2017 | $289.91 | $309.74 | $313.00 | $286.13 | +7.59% | $2M |
| 28 septembre 2017 | $309.81 | $302.44 | $311.81 | $296.89 | -2.36% | $2M |
| 29 septembre 2017 | $302.44 | $292.22 | $303.00 | $274.00 | -3.38% | $3M |
| 30 septembre 2017 | $292.62 | $304.36 | $307.49 | $292.22 | +4.15% | $1M |