Ouverture
$305.13
Clôture
$304.90
Plus haut
$354.00
Plus bas
$272.20
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2017 | $305.13 | $303.95 | $306.00 | $294.00 | — | $2M |
| 2 octobre 2017 | $303.94 | $296.50 | $305.00 | $295.00 | -2.45% | $1M |
| 3 octobre 2017 | $298.15 | $292.48 | $301.99 | $283.18 | -1.36% | $2M |
| 4 octobre 2017 | $292.47 | $291.99 | $297.97 | $288.00 | -0.17% | $1M |
| 5 octobre 2017 | $290.00 | $294.81 | $297.44 | $285.53 | +0.97% | $994,768.5 |
| 6 octobre 2017 | $294.78 | $310.80 | $310.80 | $293.78 | +5.42% | $1M |
| 7 octobre 2017 | $309.90 | $311.01 | $318.50 | $303.60 | +0.07% | $672,026.67 |
| 8 octobre 2017 | $311.08 | $311.07 | $317.07 | $309.00 | +0.02% | $923,989.79 |
| 9 octobre 2017 | $311.13 | $297.19 | $312.13 | $286.65 | -4.46% | $1M |
| 10 octobre 2017 | $297.35 | $298.64 | $308.56 | $293.00 | +0.49% | $2M |
| 11 octobre 2017 | $300.88 | $304.01 | $305.50 | $298.02 | +1.80% | $1M |
| 12 octobre 2017 | $304.01 | $303.99 | $310.00 | $302.71 | -0.01% | $2M |
| 13 octobre 2017 | $303.52 | $337.96 | $353.96 | $297.00 | +11.17% | $6M |
| 14 octobre 2017 | $337.96 | $342.00 | $349.80 | $335.00 | +1.20% | $3M |
| 15 octobre 2017 | $342.00 | $337.96 | $348.00 | $316.17 | -1.18% | $3M |
| 16 octobre 2017 | $337.50 | $335.19 | $354.00 | $332.78 | -0.82% | $3M |
| 17 octobre 2017 | $335.18 | $315.19 | $336.58 | $312.65 | -5.97% | $3M |
| 18 octobre 2017 | $315.19 | $309.70 | $318.00 | $284.68 | -1.74% | $4M |
| 19 octobre 2017 | $311.52 | $308.66 | $315.00 | $300.00 | -0.34% | $3M |
| 20 octobre 2017 | $308.66 | $304.51 | $311.18 | $302.00 | -1.34% | $3M |
| 21 octobre 2017 | $304.51 | $298.94 | $305.34 | $290.00 | -1.83% | $3M |
| 22 octobre 2017 | $298.99 | $293.79 | $306.99 | $290.00 | -1.72% | $2M |
| 23 octobre 2017 | $293.78 | $281.09 | $294.60 | $272.20 | -4.32% | $3M |
| 24 octobre 2017 | $282.27 | $297.38 | $310.00 | $275.50 | +5.80% | $4M |
| 25 octobre 2017 | $295.43 | $294.49 | $300.00 | $281.00 | -0.97% | $3M |
| 26 octobre 2017 | $294.10 | $294.71 | $299.76 | $291.03 | +0.07% | $2M |
| 27 octobre 2017 | $294.72 | $296.33 | $298.10 | $292.03 | +0.55% | $2M |
| 28 octobre 2017 | $296.14 | $291.87 | $297.00 | $290.10 | -1.51% | $2M |
| 29 octobre 2017 | $291.86 | $305.00 | $309.40 | $291.86 | +4.50% | $3M |
| 30 octobre 2017 | $305.00 | $307.25 | $316.00 | $302.10 | +0.74% | $3M |
| 31 octobre 2017 | $305.95 | $304.90 | $309.99 | $304.01 | -0.76% | $2M |