Ouverture
$304.89
Clôture
$427.43
Plus haut
$515.00
Plus bas
$274.73
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2017 | $304.89 | $287.01 | $305.90 | $286.34 | — | $3M |
| 2 novembre 2017 | $287.30 | $283.12 | $293.00 | $274.73 | -1.36% | $4M |
| 3 novembre 2017 | $283.12 | $304.08 | $307.00 | $282.00 | +7.40% | $2M |
| 4 novembre 2017 | $304.09 | $298.04 | $304.99 | $292.11 | -1.99% | $2M |
| 5 novembre 2017 | $298.10 | $295.53 | $302.14 | $293.13 | -0.84% | $2M |
| 6 novembre 2017 | $295.19 | $297.97 | $305.58 | $290.11 | +0.83% | $2M |
| 7 novembre 2017 | $297.25 | $291.78 | $303.52 | $287.00 | -2.08% | $3M |
| 8 novembre 2017 | $291.31 | $303.02 | $320.00 | $290.02 | +3.85% | $5M |
| 9 novembre 2017 | $303.60 | $317.87 | $329.00 | $299.50 | +4.90% | $4M |
| 10 novembre 2017 | $318.50 | $293.50 | $322.65 | $285.82 | -7.67% | $5M |
| 11 novembre 2017 | $293.52 | $310.02 | $318.00 | $291.91 | +5.63% | $3M |
| 12 novembre 2017 | $310.87 | $305.24 | $316.99 | $281.01 | -1.54% | $6M |
| 13 novembre 2017 | $304.00 | $312.99 | $318.88 | $303.70 | +2.54% | $5M |
| 14 novembre 2017 | $313.00 | $335.61 | $337.54 | $312.94 | +7.23% | $6M |
| 15 novembre 2017 | $335.60 | $331.33 | $339.00 | $324.00 | -1.28% | $5M |
| 16 novembre 2017 | $330.98 | $331.49 | $334.75 | $321.41 | +0.05% | $5M |
| 17 novembre 2017 | $331.49 | $331.23 | $334.60 | $323.84 | -0.08% | $6M |
| 18 novembre 2017 | $331.20 | $346.66 | $349.90 | $326.01 | +4.66% | $5M |
| 19 novembre 2017 | $346.66 | $354.15 | $373.56 | $343.07 | +2.16% | $7M |
| 20 novembre 2017 | $355.15 | $367.42 | $372.50 | $353.90 | +3.75% | $7M |
| 21 novembre 2017 | $367.42 | $362.12 | $375.50 | $350.02 | -1.44% | $10M |
| 22 novembre 2017 | $362.12 | $380.65 | $384.84 | $359.00 | +5.12% | $7M |
| 23 novembre 2017 | $380.63 | $405.00 | $425.00 | $370.02 | +6.40% | $10M |
| 24 novembre 2017 | $405.03 | $469.00 | $475.00 | $392.80 | +15.80% | $13M |
| 25 novembre 2017 | $467.57 | $461.82 | $484.47 | $450.00 | -1.53% | $10M |
| 26 novembre 2017 | $461.00 | $462.84 | $465.00 | $436.14 | +0.22% | $10M |
| 27 novembre 2017 | $462.84 | $472.31 | $486.94 | $453.00 | +2.05% | $11M |
| 28 novembre 2017 | $472.32 | $466.17 | $477.50 | $453.50 | -1.30% | $11M |
| 29 novembre 2017 | $466.17 | $421.70 | $515.00 | $385.00 | -9.54% | $24M |
| 30 novembre 2017 | $421.92 | $427.43 | $460.00 | $387.01 | +1.36% | $19M |