Ouverture
$853.50
Clôture
$393.92
Plus haut
$879.96
Plus bas
$366.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2018 | $853.50 | $870.63 | $879.96 | $848.65 | — | $38M |
| 2 mars 2018 | $870.63 | $856.28 | $876.22 | $850.00 | -1.65% | $34M |
| 3 mars 2018 | $856.27 | $856.02 | $870.78 | $852.30 | -0.03% | $29M |
| 4 mars 2018 | $856.51 | $866.66 | $868.00 | $836.24 | +1.24% | $25M |
| 5 mars 2018 | $866.61 | $849.84 | $871.75 | $847.20 | -1.94% | $26M |
| 6 mars 2018 | $849.81 | $813.11 | $853.18 | $803.01 | -4.32% | $40M |
| 7 mars 2018 | $813.31 | $749.90 | $826.20 | $718.40 | -7.77% | $83M |
| 8 mars 2018 | $749.02 | $695.46 | $772.07 | $684.00 | -7.26% | $56M |
| 9 mars 2018 | $695.48 | $723.71 | $727.92 | $640.00 | +4.06% | $79M |
| 10 mars 2018 | $723.65 | $680.58 | $745.00 | $673.06 | -5.96% | $45M |
| 11 mars 2018 | $680.58 | $720.85 | $735.00 | $659.15 | +5.92% | $52M |
| 12 mars 2018 | $721.00 | $697.11 | $740.50 | $676.31 | -3.29% | $48M |
| 13 mars 2018 | $696.52 | $689.94 | $713.76 | $680.00 | -1.03% | $39M |
| 14 mars 2018 | $690.16 | $610.10 | $703.54 | $585.00 | -11.57% | $58M |
| 15 mars 2018 | $610.10 | $608.83 | $621.12 | $570.00 | -0.21% | $56M |
| 16 mars 2018 | $608.83 | $599.05 | $625.30 | $584.15 | -1.61% | $39M |
| 17 mars 2018 | $599.03 | $546.95 | $609.26 | $544.00 | -8.70% | $39M |
| 18 mars 2018 | $547.98 | $537.00 | $560.00 | $450.00 | -1.82% | $125M |
| 19 mars 2018 | $537.39 | $556.88 | $560.00 | $515.80 | +3.70% | $100M |
| 20 mars 2018 | $556.88 | $557.00 | $567.87 | $515.00 | +0.02% | $74M |
| 21 mars 2018 | $557.00 | $559.17 | $590.52 | $545.11 | +0.39% | $67M |
| 22 mars 2018 | $559.15 | $539.92 | $578.60 | $516.00 | -3.44% | $60M |
| 23 mars 2018 | $539.78 | $543.03 | $544.72 | $506.71 | +0.58% | $56M |
| 24 mars 2018 | $543.20 | $520.22 | $545.99 | $518.63 | -4.20% | $47M |
| 25 mars 2018 | $521.17 | $523.74 | $536.00 | $512.00 | +0.68% | $37M |
| 26 mars 2018 | $523.95 | $485.00 | $527.67 | $465.56 | -7.40% | $74M |
| 27 mars 2018 | $485.00 | $448.50 | $491.55 | $446.00 | -7.53% | $64M |
| 28 mars 2018 | $448.50 | $446.67 | $466.00 | $440.14 | -0.41% | $41M |
| 29 mars 2018 | $446.07 | $384.00 | $449.43 | $380.00 | -14.03% | $92M |
| 30 mars 2018 | $383.87 | $392.43 | $412.04 | $366.00 | +2.20% | $112M |
| 31 mars 2018 | $392.40 | $393.92 | $419.40 | $388.52 | +0.38% | $67M |