Ouverture
$393.93
Clôture
$670.78
Plus haut
$712.99
Plus bas
$356.90
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2018 | $393.93 | $378.58 | $399.91 | $356.90 | — | $57M |
| 2 avril 2018 | $378.58 | $385.05 | $394.87 | $375.00 | +1.71% | $44M |
| 3 avril 2018 | $385.00 | $415.01 | $419.08 | $380.13 | +7.78% | $55M |
| 4 avril 2018 | $415.00 | $378.16 | $416.50 | $370.00 | -8.88% | $55M |
| 5 avril 2018 | $378.15 | $381.22 | $387.03 | $365.61 | +0.81% | $45M |
| 6 avril 2018 | $381.56 | $368.89 | $385.91 | $362.54 | -3.23% | $28M |
| 7 avril 2018 | $368.89 | $384.51 | $394.75 | $368.28 | +4.23% | $27M |
| 8 avril 2018 | $384.51 | $400.40 | $404.05 | $384.00 | +4.13% | $23M |
| 9 avril 2018 | $400.40 | $399.44 | $431.99 | $387.10 | -0.24% | $62M |
| 10 avril 2018 | $399.25 | $416.07 | $418.68 | $391.40 | +4.16% | $33M |
| 11 avril 2018 | $415.53 | $429.52 | $433.54 | $410.38 | +3.23% | $36M |
| 12 avril 2018 | $429.90 | $495.67 | $499.00 | $412.88 | +15.40% | $114M |
| 13 avril 2018 | $494.30 | $495.11 | $530.00 | $480.22 | -0.11% | $127M |
| 14 avril 2018 | $494.69 | $502.68 | $515.00 | $485.58 | +1.53% | $61M |
| 15 avril 2018 | $502.68 | $533.88 | $535.00 | $502.51 | +6.21% | $57M |
| 16 avril 2018 | $533.88 | $511.46 | $538.00 | $497.31 | -4.20% | $67M |
| 17 avril 2018 | $512.09 | $502.56 | $521.20 | $500.02 | -1.74% | $49M |
| 18 avril 2018 | $502.56 | $526.09 | $526.99 | $501.12 | +4.68% | $38M |
| 19 avril 2018 | $526.49 | $568.14 | $571.61 | $521.03 | +7.99% | $61M |
| 20 avril 2018 | $568.14 | $617.09 | $622.17 | $556.50 | +8.62% | $94M |
| 21 avril 2018 | $616.80 | $604.87 | $624.50 | $570.23 | -1.98% | $96M |
| 22 avril 2018 | $604.87 | $620.92 | $643.49 | $589.00 | +2.65% | $75M |
| 23 avril 2018 | $620.67 | $645.09 | $649.11 | $618.02 | +3.89% | $49M |
| 24 avril 2018 | $644.58 | $701.58 | $712.99 | $643.76 | +8.76% | $118M |
| 25 avril 2018 | $701.16 | $618.00 | $703.30 | $593.83 | -11.91% | $218M |
| 26 avril 2018 | $617.73 | $661.51 | $666.19 | $600.00 | +7.04% | $98M |
| 27 avril 2018 | $661.51 | $643.46 | $686.82 | $635.73 | -2.73% | $90M |
| 28 avril 2018 | $643.41 | $682.86 | $694.90 | $638.76 | +6.12% | $77M |
| 29 avril 2018 | $683.50 | $690.85 | $700.49 | $665.28 | +1.17% | $75M |
| 30 avril 2018 | $690.85 | $670.78 | $695.30 | $662.20 | -2.91% | $77M |