Ouverture
$670.78
Clôture
$577.81
Plus haut
$839.99
Plus bas
$506.11
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2018 | $670.78 | $672.00 | $675.60 | $627.58 | — | $87M |
| 2 mai 2018 | $671.99 | $688.56 | $691.99 | $663.00 | +2.46% | $59M |
| 3 mai 2018 | $688.55 | $779.00 | $792.08 | $685.39 | +13.13% | $170M |
| 4 mai 2018 | $779.00 | $785.99 | $810.00 | $756.91 | +0.90% | $141M |
| 5 mai 2018 | $785.80 | $819.50 | $832.66 | $781.56 | +4.26% | $105M |
| 6 mai 2018 | $819.50 | $794.30 | $839.99 | $752.49 | -3.08% | $132M |
| 7 mai 2018 | $794.30 | $752.49 | $799.14 | $701.00 | -5.26% | $210M |
| 8 mai 2018 | $753.00 | $748.99 | $777.00 | $720.02 | -0.47% | $101M |
| 9 mai 2018 | $748.99 | $751.75 | $760.74 | $710.26 | +0.37% | $83M |
| 10 mai 2018 | $752.40 | $722.52 | $769.88 | $720.00 | -3.89% | $77M |
| 11 mai 2018 | $722.52 | $676.96 | $737.23 | $663.00 | -6.31% | $150M |
| 12 mai 2018 | $676.96 | $684.11 | $690.20 | $633.20 | +1.06% | $111M |
| 13 mai 2018 | $684.56 | $729.08 | $742.00 | $666.31 | +6.57% | $97M |
| 14 mai 2018 | $729.08 | $727.49 | $743.90 | $686.00 | -0.22% | $131M |
| 15 mai 2018 | $727.49 | $704.91 | $740.00 | $695.00 | -3.10% | $92M |
| 16 mai 2018 | $704.91 | $706.29 | $712.84 | $673.52 | +0.20% | $82M |
| 17 mai 2018 | $706.80 | $667.62 | $719.25 | $662.00 | -5.48% | $74M |
| 18 mai 2018 | $667.62 | $692.60 | $694.90 | $656.00 | +3.74% | $72M |
| 19 mai 2018 | $693.26 | $697.00 | $717.80 | $682.31 | +0.64% | $62M |
| 20 mai 2018 | $697.00 | $716.16 | $729.88 | $688.40 | +2.75% | $61M |
| 21 mai 2018 | $716.16 | $696.70 | $720.46 | $688.00 | -2.72% | $68M |
| 22 mai 2018 | $697.10 | $640.99 | $699.60 | $637.32 | -8.00% | $72M |
| 23 mai 2018 | $640.86 | $577.19 | $669.00 | $560.00 | -9.95% | $156M |
| 24 mai 2018 | $577.19 | $602.18 | $612.10 | $550.00 | +4.33% | $114M |
| 25 mai 2018 | $602.08 | $585.55 | $617.46 | $568.70 | -2.76% | $70M |
| 26 mai 2018 | $585.56 | $586.00 | $607.62 | $578.32 | +0.08% | $46M |
| 27 mai 2018 | $586.03 | $570.40 | $592.00 | $557.43 | -2.66% | $56M |
| 28 mai 2018 | $570.81 | $511.50 | $576.20 | $506.11 | -10.33% | $82M |
| 29 mai 2018 | $511.50 | $567.36 | $573.43 | $510.00 | +10.92% | $103M |
| 30 mai 2018 | $567.09 | $557.19 | $585.83 | $541.20 | -1.79% | $69M |
| 31 mai 2018 | $557.87 | $577.81 | $586.73 | $552.98 | +3.70% | $57M |