Ouverture
$281.46
Clôture
$232.94
Plus haut
$302.00
Plus bas
$167.32
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2018 | $281.46 | $295.71 | $302.00 | $281.34 | — | $86M |
| 2 septembre 2018 | $295.80 | $295.41 | $299.33 | $288.87 | -0.10% | $45M |
| 3 septembre 2018 | $295.51 | $289.09 | $296.62 | $285.99 | -2.14% | $80M |
| 4 septembre 2018 | $289.09 | $285.30 | $292.64 | $283.00 | -1.31% | $95M |
| 5 septembre 2018 | $285.18 | $228.53 | $287.62 | $227.00 | -19.90% | $137M |
| 6 septembre 2018 | $228.28 | $229.70 | $233.19 | $212.00 | +0.51% | $125M |
| 7 septembre 2018 | $229.73 | $215.22 | $234.69 | $213.50 | -6.30% | $89M |
| 8 septembre 2018 | $215.19 | $196.71 | $220.20 | $190.01 | -8.60% | $65M |
| 9 septembre 2018 | $196.87 | $195.81 | $208.60 | $185.02 | -0.46% | $85M |
| 10 septembre 2018 | $196.13 | $197.15 | $203.42 | $187.10 | +0.68% | $82M |
| 11 septembre 2018 | $197.22 | $185.18 | $200.20 | $176.16 | -6.07% | $90M |
| 12 septembre 2018 | $185.14 | $183.12 | $185.22 | $167.32 | -1.11% | $88M |
| 13 septembre 2018 | $183.17 | $210.68 | $215.00 | $183.15 | +15.05% | $147M |
| 14 septembre 2018 | $210.91 | $208.82 | $224.20 | $202.60 | -0.88% | $178M |
| 15 septembre 2018 | $208.55 | $221.29 | $227.42 | $207.64 | +5.97% | $97M |
| 16 septembre 2018 | $221.62 | $220.17 | $223.50 | $208.10 | -0.51% | $92M |
| 17 septembre 2018 | $220.24 | $196.16 | $225.00 | $192.40 | -10.91% | $173M |
| 18 septembre 2018 | $196.25 | $208.17 | $215.47 | $193.47 | +6.12% | $119M |
| 19 septembre 2018 | $208.42 | $209.79 | $214.84 | $197.58 | +0.78% | $103M |
| 20 septembre 2018 | $209.79 | $224.00 | $226.68 | $205.56 | +6.77% | $122M |
| 21 septembre 2018 | $224.00 | $247.73 | $252.11 | $220.66 | +10.59% | $195M |
| 22 septembre 2018 | $247.67 | $241.01 | $255.13 | $232.70 | -2.71% | $103M |
| 23 septembre 2018 | $241.01 | $244.50 | $249.73 | $237.00 | +1.45% | $57M |
| 24 septembre 2018 | $244.54 | $228.06 | $246.20 | $225.30 | -6.72% | $83M |
| 25 septembre 2018 | $228.06 | $219.62 | $228.10 | $203.61 | -3.70% | $152M |
| 26 septembre 2018 | $219.50 | $214.42 | $223.60 | $207.50 | -2.37% | $132M |
| 27 septembre 2018 | $214.38 | $229.13 | $234.00 | $205.01 | +6.86% | $128M |
| 28 septembre 2018 | $229.10 | $221.84 | $234.42 | $215.53 | -3.18% | $140M |
| 29 septembre 2018 | $221.89 | $231.62 | $237.77 | $214.18 | +4.41% | $137M |
| 30 septembre 2018 | $231.62 | $232.94 | $239.00 | $226.50 | +0.57% | $101M |