Ouverture
$233.04
Clôture
$198.73
Plus haut
$239.00
Plus bas
$189.01
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2018 | $233.04 | $231.61 | $235.88 | $224.46 | — | $74M |
| 2 octobre 2018 | $231.62 | $225.69 | $232.51 | $223.37 | -2.56% | $92M |
| 3 octobre 2018 | $225.70 | $220.77 | $226.43 | $216.51 | -2.18% | $61M |
| 4 octobre 2018 | $220.67 | $222.66 | $227.16 | $219.49 | +0.86% | $35M |
| 5 octobre 2018 | $222.66 | $228.37 | $231.75 | $219.35 | +2.56% | $31M |
| 6 octobre 2018 | $228.36 | $225.40 | $228.86 | $223.15 | -1.30% | $23M |
| 7 octobre 2018 | $225.39 | $226.14 | $227.75 | $221.48 | +0.33% | $17M |
| 8 octobre 2018 | $226.26 | $230.01 | $232.70 | $224.21 | +1.71% | $48M |
| 9 octobre 2018 | $230.01 | $228.40 | $231.02 | $226.56 | -0.70% | $23M |
| 10 octobre 2018 | $228.40 | $226.74 | $228.78 | $224.05 | -0.73% | $28M |
| 11 octobre 2018 | $226.70 | $191.58 | $226.91 | $189.01 | -15.51% | $101M |
| 12 octobre 2018 | $191.55 | $196.96 | $201.87 | $190.04 | +2.81% | $43M |
| 13 octobre 2018 | $196.96 | $201.30 | $202.78 | $196.27 | +2.20% | $21M |
| 14 octobre 2018 | $201.39 | $197.01 | $203.56 | $194.33 | -2.13% | $22M |
| 15 octobre 2018 | $196.84 | $214.39 | $239.00 | $194.60 | +8.82% | $212M |
| 16 octobre 2018 | $214.39 | $215.09 | $219.95 | $211.55 | +0.33% | $31M |
| 17 octobre 2018 | $215.20 | $212.85 | $216.99 | $210.00 | -1.04% | $33M |
| 18 octobre 2018 | $212.90 | $206.24 | $215.30 | $203.53 | -3.11% | $32M |
| 19 octobre 2018 | $206.25 | $205.00 | $208.00 | $204.21 | -0.60% | $52M |
| 20 octobre 2018 | $205.10 | $207.91 | $209.69 | $203.57 | +1.42% | $13M |
| 21 octobre 2018 | $207.91 | $207.49 | $211.99 | $206.74 | -0.20% | $17M |
| 22 octobre 2018 | $207.46 | $206.67 | $209.30 | $205.00 | -0.40% | $43M |
| 23 octobre 2018 | $206.67 | $205.85 | $207.80 | $202.14 | -0.40% | $23M |
| 24 octobre 2018 | $205.85 | $205.35 | $207.95 | $204.73 | -0.24% | $20M |
| 25 octobre 2018 | $205.35 | $203.93 | $205.94 | $202.88 | -0.69% | $16M |
| 26 octobre 2018 | $203.84 | $204.92 | $209.00 | $203.00 | +0.49% | $19M |
| 27 octobre 2018 | $204.92 | $204.45 | $206.15 | $203.09 | -0.23% | $10M |
| 28 octobre 2018 | $204.45 | $204.99 | $205.94 | $203.62 | +0.26% | $9M |
| 29 octobre 2018 | $204.99 | $196.96 | $205.49 | $195.28 | -3.92% | $24M |
| 30 octobre 2018 | $196.95 | $197.27 | $198.60 | $195.91 | +0.16% | $17M |
| 31 octobre 2018 | $197.24 | $198.73 | $201.45 | $193.01 | +0.74% | $23M |