Ouverture
$131.45
Clôture
$106.44
Plus haut
$159.26
Plus bas
$100.91
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2019 | $131.45 | $139.10 | $140.67 | $130.00 | — | $54M |
| 2 janvier 2019 | $139.10 | $152.01 | $155.37 | $137.76 | +9.28% | $139M |
| 3 janvier 2019 | $152.01 | $146.30 | $153.64 | $143.11 | -3.76% | $105M |
| 4 janvier 2019 | $146.30 | $151.97 | $154.80 | $143.54 | +3.88% | $121M |
| 5 janvier 2019 | $152.08 | $152.83 | $159.26 | $151.20 | +0.57% | $120M |
| 6 janvier 2019 | $152.83 | $153.86 | $157.40 | $147.51 | +0.67% | $96M |
| 7 janvier 2019 | $153.89 | $149.34 | $155.48 | $147.86 | -2.94% | $64M |
| 8 janvier 2019 | $149.29 | $147.60 | $151.65 | $145.20 | -1.17% | $66M |
| 9 janvier 2019 | $147.62 | $148.10 | $151.50 | $146.77 | +0.34% | $45M |
| 10 janvier 2019 | $148.11 | $124.95 | $149.45 | $121.00 | -15.63% | $114M |
| 11 janvier 2019 | $124.96 | $124.65 | $127.36 | $120.08 | -0.24% | $68M |
| 12 janvier 2019 | $124.67 | $123.35 | $126.19 | $122.00 | -1.04% | $37M |
| 13 janvier 2019 | $123.35 | $114.16 | $124.25 | $111.87 | -7.45% | $50M |
| 14 janvier 2019 | $114.17 | $126.95 | $130.05 | $113.94 | +11.20% | $67M |
| 15 janvier 2019 | $126.95 | $118.95 | $129.40 | $116.00 | -6.30% | $80M |
| 16 janvier 2019 | $118.93 | $121.48 | $126.88 | $118.52 | +2.13% | $62M |
| 17 janvier 2019 | $121.49 | $121.54 | $122.99 | $116.80 | +0.05% | $54M |
| 18 janvier 2019 | $121.56 | $119.17 | $121.98 | $117.66 | -1.95% | $28M |
| 19 janvier 2019 | $119.16 | $122.60 | $125.29 | $119.14 | +2.88% | $40M |
| 20 janvier 2019 | $122.61 | $117.47 | $123.32 | $115.68 | -4.18% | $54M |
| 21 janvier 2019 | $117.56 | $115.63 | $118.50 | $113.61 | -1.57% | $35M |
| 22 janvier 2019 | $115.62 | $117.81 | $119.49 | $111.39 | +1.89% | $42M |
| 23 janvier 2019 | $117.80 | $116.44 | $118.95 | $114.80 | -1.16% | $27M |
| 24 janvier 2019 | $116.40 | $116.39 | $117.15 | $113.61 | -0.04% | $25M |
| 25 janvier 2019 | $116.40 | $115.11 | $117.50 | $114.30 | -1.10% | $23M |
| 26 janvier 2019 | $115.13 | $115.34 | $118.00 | $115.00 | +0.20% | $17M |
| 27 janvier 2019 | $115.32 | $112.05 | $116.15 | $111.04 | -2.85% | $28M |
| 28 janvier 2019 | $112.04 | $105.50 | $112.87 | $100.91 | -5.85% | $60M |
| 29 janvier 2019 | $105.49 | $104.45 | $106.61 | $102.22 | -1.00% | $33M |
| 30 janvier 2019 | $104.41 | $108.29 | $109.80 | $103.45 | +3.68% | $35M |
| 31 janvier 2019 | $108.29 | $106.44 | $110.61 | $105.46 | -1.71% | $31M |