Prix du Ethereum en 2019

Ouverture
$131.45
Clôture
$129.16
Plus haut
$366.80
Plus bas
$100.91

Tous les mois

Mois Prix moyen Plus haut Plus bas Ouverture Clôture Variation
janvier 2019 $126.1235 $159.26 $100.91 $131.45 $106.44 -19.03%
février 2019 $126.4511 $166.00 $101.21 $106.47 $135.34 +27.12%
mars 2019 $136.1087 $145.89 $122.60 $135.32 $141.38 +4.48%
avril 2019 $164.8003 $185.87 $139.57 $141.41 $161.83 +14.44%
mai 2019 $219.4306 $288.62 $157.55 $161.85 $267.90 +65.52%
juin 2019 $274.213 $366.80 $226.56 $267.90 $292.70 +9.26%
juillet 2019 $247.6594 $318.19 $191.84 $292.89 $218.42 -25.43%
août 2019 $199.5361 $239.15 $163.61 $218.42 $171.57 -21.45%
septembre 2019 $185.3833 $223.94 $150.03 $171.52 $180.85 +5.44%
octobre 2019 $178.2845 $197.74 $153.45 $180.89 $182.18 +0.71%
novembre 2019 $172.736 $195.09 $131.45 $182.19 $151.37 -16.92%
décembre 2019 $137.2516 $152.49 $116.26 $151.43 $129.16 -14.71%