Ouverture
$267.90
Clôture
$292.70
Plus haut
$366.80
Plus bas
$226.56
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2019 | $267.90 | $264.33 | $275.50 | $260.68 | — | $122M |
| 2 juin 2019 | $264.33 | $268.88 | $273.20 | $263.20 | +1.72% | $81M |
| 3 juin 2019 | $268.87 | $249.91 | $270.00 | $248.00 | -7.06% | $104M |
| 4 juin 2019 | $250.02 | $241.39 | $251.67 | $234.39 | -3.41% | $155M |
| 5 juin 2019 | $241.46 | $245.63 | $250.41 | $237.37 | +1.76% | $82M |
| 6 juin 2019 | $245.62 | $248.76 | $250.66 | $235.01 | +1.27% | $72M |
| 7 juin 2019 | $248.77 | $248.77 | $253.28 | $243.46 | +0.00% | $88M |
| 8 juin 2019 | $248.78 | $243.25 | $250.53 | $240.37 | -2.22% | $46M |
| 9 juin 2019 | $243.33 | $230.98 | $244.53 | $226.56 | -5.04% | $75M |
| 10 juin 2019 | $231.02 | $246.51 | $247.45 | $227.03 | +6.72% | $75M |
| 11 juin 2019 | $246.61 | $244.29 | $247.80 | $236.49 | -0.90% | $58M |
| 12 juin 2019 | $244.36 | $261.15 | $261.87 | $242.20 | +6.90% | $85M |
| 13 juin 2019 | $261.13 | $254.67 | $262.98 | $253.69 | -2.48% | $75M |
| 14 juin 2019 | $254.67 | $262.47 | $264.26 | $251.75 | +3.06% | $84M |
| 15 juin 2019 | $262.48 | $267.82 | $272.27 | $260.61 | +2.04% | $76M |
| 16 juin 2019 | $267.78 | $267.73 | $277.06 | $263.31 | -0.03% | $124M |
| 17 juin 2019 | $267.73 | $273.16 | $276.00 | $266.81 | +2.03% | $92M |
| 18 juin 2019 | $273.14 | $264.66 | $273.58 | $261.45 | -3.11% | $85M |
| 19 juin 2019 | $264.68 | $268.14 | $270.00 | $263.59 | +1.31% | $56M |
| 20 juin 2019 | $268.16 | $271.22 | $273.63 | $265.71 | +1.15% | $54M |
| 21 juin 2019 | $271.27 | $294.35 | $295.94 | $271.22 | +8.53% | $149M |
| 22 juin 2019 | $294.25 | $310.79 | $314.39 | $289.69 | +5.59% | $222M |
| 23 juin 2019 | $310.70 | $308.52 | $321.70 | $305.58 | -0.73% | $131M |
| 24 juin 2019 | $308.42 | $311.64 | $314.41 | $298.00 | +1.01% | $108M |
| 25 juin 2019 | $311.65 | $318.26 | $318.99 | $307.00 | +2.12% | $108M |
| 26 juin 2019 | $318.29 | $339.39 | $366.80 | $315.57 | +6.64% | $342M |
| 27 juin 2019 | $339.53 | $298.35 | $347.00 | $280.01 | -12.09% | $315M |
| 28 juin 2019 | $298.35 | $311.05 | $313.58 | $295.22 | +4.26% | $162M |
| 29 juin 2019 | $310.95 | $317.62 | $324.74 | $295.18 | +2.11% | $130M |
| 30 juin 2019 | $317.64 | $292.70 | $323.50 | $290.12 | -7.85% | $150M |