Ouverture
$180.89
Clôture
$182.18
Plus haut
$197.74
Plus bas
$153.45
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2019 | $180.89 | $175.66 | $185.53 | $173.19 | — | $109M |
| 2 octobre 2019 | $175.65 | $180.24 | $181.29 | $173.65 | +2.61% | $62M |
| 3 octobre 2019 | $180.24 | $174.69 | $180.72 | $169.55 | -3.08% | $62M |
| 4 octobre 2019 | $174.71 | $175.55 | $178.98 | $170.74 | +0.49% | $58M |
| 5 octobre 2019 | $175.55 | $176.25 | $176.71 | $172.02 | +0.40% | $49M |
| 6 octobre 2019 | $176.23 | $170.10 | $177.04 | $167.68 | -3.49% | $54M |
| 7 octobre 2019 | $170.08 | $179.85 | $182.32 | $168.68 | +5.73% | $88M |
| 8 octobre 2019 | $179.88 | $180.60 | $184.87 | $177.00 | +0.42% | $72M |
| 9 octobre 2019 | $180.61 | $192.62 | $195.53 | $178.96 | +6.66% | $106M |
| 10 octobre 2019 | $192.61 | $191.14 | $194.20 | $186.88 | -0.77% | $83M |
| 11 octobre 2019 | $191.18 | $180.72 | $196.65 | $179.41 | -5.45% | $116M |
| 12 octobre 2019 | $180.65 | $179.68 | $184.64 | $177.59 | -0.58% | $53M |
| 13 octobre 2019 | $179.65 | $180.99 | $184.95 | $178.52 | +0.73% | $45M |
| 14 octobre 2019 | $180.98 | $186.72 | $187.54 | $180.43 | +3.17% | $51M |
| 15 octobre 2019 | $186.70 | $180.49 | $188.37 | $175.96 | -3.34% | $74M |
| 16 octobre 2019 | $180.52 | $174.47 | $181.44 | $171.81 | -3.34% | $61M |
| 17 octobre 2019 | $174.52 | $177.16 | $178.96 | $172.61 | +1.54% | $53M |
| 18 octobre 2019 | $177.17 | $172.74 | $177.44 | $168.66 | -2.49% | $55M |
| 19 octobre 2019 | $172.78 | $171.79 | $174.98 | $169.44 | -0.55% | $51M |
| 20 octobre 2019 | $171.84 | $175.22 | $176.88 | $169.21 | +2.00% | $52M |
| 21 octobre 2019 | $175.18 | $173.98 | $177.90 | $171.59 | -0.71% | $47M |
| 22 octobre 2019 | $174.00 | $171.20 | $175.04 | $170.30 | -1.60% | $44M |
| 23 octobre 2019 | $171.19 | $162.35 | $171.49 | $153.45 | -5.17% | $121M |
| 24 octobre 2019 | $162.35 | $160.38 | $163.72 | $158.72 | -1.21% | $62M |
| 25 octobre 2019 | $160.39 | $181.50 | $187.78 | $160.25 | +13.17% | $157M |
| 26 octobre 2019 | $181.53 | $179.49 | $197.74 | $173.80 | -1.11% | $223M |
| 27 octobre 2019 | $179.42 | $183.75 | $188.70 | $176.22 | +2.37% | $132M |
| 28 octobre 2019 | $183.84 | $181.72 | $189.48 | $180.35 | -1.10% | $107M |
| 29 octobre 2019 | $181.67 | $190.46 | $192.74 | $181.26 | +4.81% | $99M |
| 30 octobre 2019 | $190.45 | $183.13 | $191.71 | $179.28 | -3.85% | $100M |
| 31 octobre 2019 | $183.14 | $182.18 | $185.27 | $177.66 | -0.52% | $75M |