Ouverture
$182.19
Clôture
$151.37
Plus haut
$195.09
Plus bas
$131.45
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2019 | $182.19 | $182.85 | $184.50 | $177.02 | — | $60M |
| 2 novembre 2019 | $182.86 | $182.91 | $186.00 | $181.53 | +0.03% | $33M |
| 3 novembre 2019 | $182.90 | $181.54 | $184.70 | $178.95 | -0.75% | $42M |
| 4 novembre 2019 | $181.53 | $185.71 | $188.64 | $180.36 | +2.30% | $59M |
| 5 novembre 2019 | $185.71 | $188.68 | $192.51 | $182.22 | +1.60% | $73M |
| 6 novembre 2019 | $188.65 | $191.16 | $195.09 | $187.72 | +1.31% | $65M |
| 7 novembre 2019 | $191.16 | $186.68 | $192.27 | $184.59 | -2.34% | $58M |
| 8 novembre 2019 | $186.67 | $183.74 | $188.26 | $181.41 | -1.57% | $67M |
| 9 novembre 2019 | $183.71 | $184.89 | $185.79 | $182.63 | +0.63% | $35M |
| 10 novembre 2019 | $184.86 | $188.96 | $191.58 | $183.30 | +2.20% | $52M |
| 11 novembre 2019 | $188.96 | $184.98 | $190.19 | $184.06 | -2.11% | $48M |
| 12 novembre 2019 | $184.98 | $187.09 | $187.65 | $182.41 | +1.14% | $48M |
| 13 novembre 2019 | $187.09 | $188.11 | $189.66 | $185.30 | +0.55% | $37M |
| 14 novembre 2019 | $188.07 | $184.92 | $188.72 | $183.34 | -1.70% | $46M |
| 15 novembre 2019 | $184.93 | $180.00 | $186.70 | $177.67 | -2.66% | $74M |
| 16 novembre 2019 | $179.99 | $182.37 | $183.46 | $179.30 | +1.32% | $31M |
| 17 novembre 2019 | $182.37 | $183.82 | $186.09 | $180.00 | +0.80% | $37M |
| 18 novembre 2019 | $183.82 | $178.20 | $184.06 | $175.01 | -3.06% | $53M |
| 19 novembre 2019 | $178.20 | $175.94 | $178.52 | $172.65 | -1.27% | $48M |
| 20 novembre 2019 | $175.93 | $174.72 | $177.41 | $173.50 | -0.69% | $38M |
| 21 novembre 2019 | $174.75 | $161.01 | $175.85 | $157.26 | -7.85% | $79M |
| 22 novembre 2019 | $161.02 | $149.56 | $162.79 | $138.00 | -7.11% | $148M |
| 23 novembre 2019 | $149.55 | $151.84 | $154.33 | $146.11 | +1.52% | $56M |
| 24 novembre 2019 | $151.84 | $139.96 | $152.86 | $138.62 | -7.82% | $52M |
| 25 novembre 2019 | $139.99 | $145.69 | $151.50 | $131.45 | +4.09% | $106M |
| 26 novembre 2019 | $145.81 | $147.47 | $149.97 | $143.37 | +1.22% | $52M |
| 27 novembre 2019 | $147.47 | $152.62 | $155.54 | $140.84 | +3.49% | $84M |
| 28 novembre 2019 | $152.61 | $150.72 | $154.63 | $149.09 | -1.24% | $48M |
| 29 novembre 2019 | $150.69 | $154.57 | $157.60 | $150.23 | +2.55% | $51M |
| 30 novembre 2019 | $154.54 | $151.37 | $155.25 | $149.70 | -2.07% | $35M |