Ouverture
$135.32
Clôture
$141.38
Plus haut
$145.89
Plus bas
$122.60
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2019 | $135.32 | $135.32 | $137.95 | $134.90 | — | $41M |
| 2 mars 2019 | $135.32 | $132.56 | $136.12 | $130.03 | -2.04% | $39M |
| 3 mars 2019 | $132.54 | $130.60 | $134.60 | $128.01 | -1.48% | $29M |
| 4 mars 2019 | $130.60 | $125.65 | $131.11 | $122.60 | -3.79% | $51M |
| 5 mars 2019 | $125.68 | $136.72 | $137.84 | $125.19 | +8.81% | $68M |
| 6 mars 2019 | $136.71 | $137.40 | $140.29 | $133.33 | +0.50% | $59M |
| 7 mars 2019 | $137.37 | $136.81 | $140.20 | $135.20 | -0.43% | $42M |
| 8 mars 2019 | $136.82 | $133.52 | $139.34 | $130.62 | -2.40% | $45M |
| 9 mars 2019 | $133.51 | $137.27 | $138.65 | $132.93 | +2.81% | $38M |
| 10 mars 2019 | $137.27 | $135.37 | $137.50 | $134.00 | -1.38% | $28M |
| 11 mars 2019 | $135.37 | $132.67 | $136.15 | $131.00 | -1.99% | $35M |
| 12 mars 2019 | $132.67 | $133.57 | $135.30 | $130.77 | +0.68% | $26M |
| 13 mars 2019 | $133.62 | $131.65 | $133.65 | $130.58 | -1.44% | $28M |
| 14 mars 2019 | $131.69 | $132.20 | $135.11 | $128.52 | +0.42% | $34M |
| 15 mars 2019 | $132.24 | $136.56 | $137.62 | $132.18 | +3.30% | $40M |
| 16 mars 2019 | $136.60 | $140.92 | $144.47 | $136.51 | +3.19% | $67M |
| 17 mars 2019 | $140.94 | $138.67 | $141.07 | $137.20 | -1.60% | $35M |
| 18 mars 2019 | $138.67 | $137.59 | $142.01 | $136.10 | -0.78% | $39M |
| 19 mars 2019 | $137.62 | $138.55 | $139.38 | $136.97 | +0.70% | $30M |
| 20 mars 2019 | $138.56 | $139.01 | $139.66 | $136.01 | +0.33% | $31M |
| 21 mars 2019 | $139.04 | $134.85 | $139.55 | $131.21 | -2.99% | $43M |
| 22 mars 2019 | $134.85 | $135.98 | $137.20 | $134.29 | +0.84% | $25M |
| 23 mars 2019 | $135.92 | $137.28 | $138.21 | $135.60 | +0.96% | $24M |
| 24 mars 2019 | $137.28 | $136.09 | $137.37 | $134.75 | -0.87% | $27M |
| 25 mars 2019 | $136.12 | $133.98 | $136.83 | $131.60 | -1.55% | $31M |
| 26 mars 2019 | $133.97 | $134.18 | $134.74 | $132.27 | +0.15% | $24M |
| 27 mars 2019 | $134.14 | $139.45 | $140.14 | $133.84 | +3.93% | $44M |
| 28 mars 2019 | $139.46 | $137.86 | $139.57 | $137.30 | -1.14% | $23M |
| 29 mars 2019 | $137.85 | $143.25 | $143.60 | $137.62 | +3.91% | $33M |
| 30 mars 2019 | $143.25 | $142.46 | $145.89 | $140.06 | -0.55% | $36M |
| 31 mars 2019 | $142.44 | $141.38 | $142.50 | $140.42 | -0.76% | $20M |