Ouverture
$217.29
Clôture
$132.72
Plus haut
$251.93
Plus bas
$86.00
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2020 | $217.29 | $217.81 | $227.89 | $212.36 | — | $157M |
| 2 mars 2020 | $217.81 | $231.97 | $234.40 | $216.07 | +6.50% | $183M |
| 3 mars 2020 | $232.10 | $223.91 | $232.46 | $219.57 | -3.47% | $168M |
| 4 mars 2020 | $223.84 | $224.26 | $228.85 | $220.23 | +0.16% | $100M |
| 5 mars 2020 | $224.26 | $228.38 | $234.09 | $224.23 | +1.84% | $138M |
| 6 mars 2020 | $228.38 | $244.88 | $245.16 | $227.33 | +7.22% | $149M |
| 7 mars 2020 | $244.93 | $237.23 | $251.93 | $236.00 | -3.12% | $154M |
| 8 mars 2020 | $237.23 | $199.43 | $237.23 | $195.50 | -15.93% | $278M |
| 9 mars 2020 | $199.43 | $202.81 | $208.62 | $190.00 | +1.69% | $333M |
| 10 mars 2020 | $202.79 | $200.70 | $206.20 | $195.54 | -1.04% | $206M |
| 11 mars 2020 | $200.74 | $194.61 | $203.18 | $181.73 | -3.03% | $208M |
| 12 mars 2020 | $194.61 | $107.82 | $195.55 | $101.20 | -44.60% | $549M |
| 13 mars 2020 | $107.67 | $134.06 | $139.68 | $86.00 | +24.34% | $561M |
| 14 mars 2020 | $134.06 | $122.54 | $134.68 | $120.00 | -8.59% | $159M |
| 15 mars 2020 | $122.54 | $123.78 | $133.50 | $120.16 | +1.01% | $163M |
| 16 mars 2020 | $123.82 | $111.02 | $124.33 | $101.10 | -10.31% | $270M |
| 17 mars 2020 | $111.02 | $115.67 | $120.80 | $109.38 | +4.19% | $151M |
| 18 mars 2020 | $115.67 | $118.11 | $118.50 | $109.86 | +2.11% | $138M |
| 19 mars 2020 | $118.11 | $136.30 | $143.13 | $115.46 | +15.40% | $232M |
| 20 mars 2020 | $136.30 | $133.48 | $152.55 | $116.74 | -2.07% | $346M |
| 21 mars 2020 | $133.49 | $132.66 | $137.49 | $125.69 | -0.61% | $162M |
| 22 mars 2020 | $132.63 | $122.32 | $137.13 | $121.10 | -7.79% | $136M |
| 23 mars 2020 | $122.31 | $135.92 | $137.50 | $119.50 | +11.12% | $185M |
| 24 mars 2020 | $135.89 | $138.42 | $143.36 | $132.20 | +1.84% | $171M |
| 25 mars 2020 | $138.42 | $136.10 | $142.33 | $132.54 | -1.68% | $142M |
| 26 mars 2020 | $136.11 | $138.40 | $139.74 | $133.26 | +1.69% | $102M |
| 27 mars 2020 | $138.40 | $131.33 | $141.27 | $129.68 | -5.11% | $97M |
| 28 mars 2020 | $131.33 | $130.98 | $132.97 | $124.88 | -0.27% | $115M |
| 29 mars 2020 | $130.94 | $124.50 | $131.84 | $123.81 | -4.95% | $69M |
| 30 mars 2020 | $124.47 | $132.06 | $135.42 | $124.06 | +6.07% | $100M |
| 31 mars 2020 | $132.09 | $132.72 | $135.00 | $130.38 | +0.50% | $73M |