Ouverture
$132.72
Clôture
$206.08
Plus haut
$227.30
Plus bas
$128.62
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2020 | $132.72 | $135.69 | $136.99 | $128.62 | — | $90M |
| 2 avril 2020 | $135.65 | $141.28 | $149.76 | $135.01 | +4.12% | $160M |
| 3 avril 2020 | $141.27 | $141.31 | $146.72 | $137.26 | +0.02% | $114M |
| 4 avril 2020 | $141.30 | $144.10 | $146.28 | $138.88 | +1.97% | $82M |
| 5 avril 2020 | $144.10 | $142.68 | $145.58 | $140.68 | -0.99% | $59M |
| 6 avril 2020 | $142.69 | $171.32 | $172.00 | $142.60 | +20.07% | $257M |
| 7 avril 2020 | $171.32 | $164.63 | $176.22 | $162.22 | -3.90% | $293M |
| 8 avril 2020 | $164.62 | $173.11 | $174.48 | $163.59 | +5.15% | $174M |
| 9 avril 2020 | $173.15 | $169.52 | $173.38 | $165.19 | -2.07% | $123M |
| 10 avril 2020 | $169.56 | $157.81 | $170.10 | $152.11 | -6.91% | $210M |
| 11 avril 2020 | $157.81 | $158.33 | $161.37 | $153.91 | +0.33% | $98M |
| 12 avril 2020 | $158.33 | $158.59 | $164.78 | $155.00 | +0.16% | $130M |
| 13 avril 2020 | $158.56 | $156.29 | $158.97 | $150.00 | -1.45% | $160M |
| 14 avril 2020 | $156.28 | $158.45 | $161.85 | $155.23 | +1.38% | $111M |
| 15 avril 2020 | $158.46 | $152.73 | $161.29 | $152.00 | -3.61% | $115M |
| 16 avril 2020 | $152.74 | $172.29 | $174.79 | $148.33 | +12.81% | $274M |
| 17 avril 2020 | $172.31 | $170.69 | $174.96 | $168.31 | -0.93% | $124M |
| 18 avril 2020 | $170.61 | $187.40 | $189.54 | $170.48 | +9.79% | $203M |
| 19 avril 2020 | $187.40 | $180.03 | $188.35 | $175.75 | -3.93% | $181M |
| 20 avril 2020 | $180.02 | $170.20 | $186.46 | $166.70 | -5.46% | $274M |
| 21 avril 2020 | $170.21 | $170.74 | $174.70 | $168.00 | +0.32% | $155M |
| 22 avril 2020 | $170.73 | $182.70 | $184.00 | $169.78 | +7.00% | $176M |
| 23 avril 2020 | $182.70 | $185.51 | $193.63 | $178.16 | +1.54% | $271M |
| 24 avril 2020 | $185.57 | $187.59 | $189.80 | $184.72 | +1.12% | $146M |
| 25 avril 2020 | $187.60 | $194.21 | $198.36 | $185.76 | +3.53% | $168M |
| 26 avril 2020 | $194.21 | $197.38 | $200.00 | $192.30 | +1.63% | $148M |
| 27 avril 2020 | $197.39 | $196.34 | $199.05 | $189.29 | -0.53% | $175M |
| 28 avril 2020 | $196.33 | $196.24 | $198.50 | $192.36 | -0.05% | $124M |
| 29 avril 2020 | $196.24 | $215.36 | $218.77 | $196.22 | +9.74% | $338M |
| 30 avril 2020 | $215.40 | $206.08 | $227.30 | $202.00 | -4.31% | $375M |