Ouverture
$359.83
Clôture
$386.46
Plus haut
$420.73
Plus bas
$332.18
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2020 | $359.83 | $352.85 | $370.45 | $345.51 | — | $271M |
| 2 octobre 2020 | $352.83 | $345.60 | $354.55 | $334.24 | -2.05% | $252M |
| 3 octobre 2020 | $345.60 | $345.95 | $351.00 | $343.70 | +0.10% | $105M |
| 4 octobre 2020 | $345.94 | $352.37 | $354.45 | $343.81 | +1.86% | $120M |
| 5 octobre 2020 | $352.34 | $353.62 | $356.10 | $348.54 | +0.35% | $133M |
| 6 octobre 2020 | $353.63 | $340.75 | $355.10 | $336.80 | -3.64% | $222M |
| 7 octobre 2020 | $340.80 | $341.58 | $342.85 | $332.18 | +0.24% | $184M |
| 8 octobre 2020 | $341.58 | $350.95 | $353.32 | $334.21 | +2.74% | $217M |
| 9 octobre 2020 | $350.94 | $365.02 | $368.33 | $347.32 | +4.01% | $233M |
| 10 octobre 2020 | $365.01 | $370.52 | $378.40 | $364.71 | +1.51% | $221M |
| 11 octobre 2020 | $370.51 | $374.16 | $377.60 | $368.87 | +0.98% | $139M |
| 12 octobre 2020 | $374.17 | $386.51 | $394.80 | $365.58 | +3.30% | $321M |
| 13 octobre 2020 | $386.51 | $381.04 | $387.75 | $374.51 | -1.42% | $246M |
| 14 octobre 2020 | $381.05 | $378.69 | $387.41 | $373.13 | -0.62% | $216M |
| 15 octobre 2020 | $378.69 | $377.64 | $381.79 | $369.85 | -0.28% | $238M |
| 16 octobre 2020 | $377.63 | $365.50 | $379.83 | $361.18 | -3.21% | $241M |
| 17 octobre 2020 | $365.50 | $368.32 | $370.46 | $363.36 | +0.77% | $105M |
| 18 octobre 2020 | $368.31 | $378.11 | $378.64 | $367.10 | +2.66% | $121M |
| 19 octobre 2020 | $378.12 | $379.30 | $384.32 | $372.50 | +0.31% | $218M |
| 20 octobre 2020 | $379.30 | $368.52 | $380.73 | $365.27 | -2.84% | $230M |
| 21 octobre 2020 | $368.53 | $390.38 | $401.49 | $367.74 | +5.93% | $472M |
| 22 octobre 2020 | $390.31 | $413.98 | $420.73 | $390.21 | +6.05% | $447M |
| 23 octobre 2020 | $413.94 | $409.11 | $419.33 | $401.30 | -1.18% | $300M |
| 24 octobre 2020 | $409.19 | $412.14 | $416.66 | $407.00 | +0.74% | $173M |
| 25 octobre 2020 | $412.14 | $405.86 | $417.40 | $402.50 | -1.52% | $170M |
| 26 octobre 2020 | $405.85 | $392.52 | $411.11 | $382.30 | -3.29% | $356M |
| 27 octobre 2020 | $392.52 | $403.45 | $410.25 | $389.90 | +2.78% | $303M |
| 28 octobre 2020 | $403.41 | $388.23 | $409.20 | $380.52 | -3.77% | $336M |
| 29 octobre 2020 | $388.22 | $387.13 | $393.72 | $380.52 | -0.28% | $223M |
| 30 octobre 2020 | $387.12 | $382.49 | $391.97 | $373.29 | -1.20% | $294M |
| 31 octobre 2020 | $382.59 | $386.46 | $394.88 | $379.90 | +1.04% | $181M |