Ouverture
$386.44
Clôture
$616.66
Plus haut
$623.00
Plus bas
$370.23
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2020 | $386.44 | $396.67 | $398.29 | $384.61 | — | $171M |
| 2 novembre 2020 | $396.68 | $383.02 | $404.50 | $377.92 | -3.44% | $304M |
| 3 novembre 2020 | $383.01 | $387.88 | $390.00 | $370.23 | +1.27% | $286M |
| 4 novembre 2020 | $387.88 | $402.49 | $408.39 | $376.47 | +3.77% | $454M |
| 5 novembre 2020 | $402.50 | $416.69 | $420.40 | $396.14 | +3.53% | $602M |
| 6 novembre 2020 | $416.73 | $455.91 | $458.27 | $414.76 | +9.41% | $736M |
| 7 novembre 2020 | $455.91 | $435.21 | $468.28 | $424.14 | -4.54% | $744M |
| 8 novembre 2020 | $435.20 | $454.30 | $460.10 | $431.99 | +4.39% | $376M |
| 9 novembre 2020 | $454.29 | $444.32 | $459.10 | $433.09 | -2.20% | $492M |
| 10 novembre 2020 | $444.32 | $450.34 | $455.00 | $438.70 | +1.35% | $388M |
| 11 novembre 2020 | $450.34 | $463.09 | $476.25 | $449.28 | +2.83% | $559M |
| 12 novembre 2020 | $463.09 | $462.39 | $470.00 | $451.20 | -0.15% | $456M |
| 13 novembre 2020 | $462.48 | $476.43 | $478.01 | $457.12 | +3.04% | $456M |
| 14 novembre 2020 | $476.42 | $460.89 | $477.47 | $452.00 | -3.26% | $340M |
| 15 novembre 2020 | $460.90 | $448.08 | $462.89 | $440.19 | -2.78% | $301M |
| 16 novembre 2020 | $448.07 | $460.55 | $466.00 | $445.45 | +2.78% | $371M |
| 17 novembre 2020 | $460.51 | $482.15 | $484.88 | $459.80 | +4.69% | $544M |
| 18 novembre 2020 | $482.11 | $478.41 | $495.31 | $456.60 | -0.78% | $707M |
| 19 novembre 2020 | $478.43 | $471.25 | $480.75 | $464.86 | -1.50% | $387M |
| 20 novembre 2020 | $471.26 | $510.12 | $514.40 | $470.65 | +8.25% | $757M |
| 21 novembre 2020 | $510.12 | $552.35 | $553.32 | $502.82 | +8.28% | $815M |
| 22 novembre 2020 | $552.42 | $560.03 | $580.88 | $511.28 | +1.39% | $1.01B |
| 23 novembre 2020 | $560.03 | $608.58 | $610.85 | $550.12 | +8.67% | $1.22B |
| 24 novembre 2020 | $608.58 | $604.97 | $623.00 | $585.00 | -0.59% | $976M |
| 25 novembre 2020 | $604.98 | $569.50 | $606.00 | $553.83 | -5.86% | $717M |
| 26 novembre 2020 | $569.38 | $519.83 | $577.14 | $481.00 | -8.72% | $1.39B |
| 27 novembre 2020 | $519.83 | $518.68 | $530.62 | $493.72 | -0.22% | $559M |
| 28 novembre 2020 | $518.59 | $537.52 | $547.94 | $506.59 | +3.63% | $475M |
| 29 novembre 2020 | $537.50 | $576.30 | $576.90 | $530.32 | +7.21% | $472M |
| 30 novembre 2020 | $576.32 | $616.66 | $616.85 | $570.07 | +7.00% | $895M |