Ouverture
$3,000.62
Clôture
$4,287.21
Plus haut
$4,460.47
Plus bas
$2,969.07
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2021 | $3,000.62 | $3,309.91 | $3,330 | $2,969.07 | — | $2.06B |
| 2 octobre 2021 | $3,309.91 | $3,387.76 | $3,469 | $3,257 | +2.35% | $1.42B |
| 3 octobre 2021 | $3,387.77 | $3,417.73 | $3,488 | $3,342.51 | +0.88% | $1.23B |
| 4 octobre 2021 | $3,417.73 | $3,386.31 | $3,437.19 | $3,270 | -0.92% | $1.63B |
| 5 octobre 2021 | $3,386.31 | $3,515.27 | $3,545 | $3,363.78 | +3.81% | $1.36B |
| 6 octobre 2021 | $3,515.48 | $3,574.89 | $3,632.11 | $3,342 | +1.70% | $2.17B |
| 7 octobre 2021 | $3,574.88 | $3,587.47 | $3,653.98 | $3,470.8 | +0.35% | $1.74B |
| 8 octobre 2021 | $3,587.47 | $3,563.13 | $3,695 | $3,532 | -0.68% | $1.46B |
| 9 octobre 2021 | $3,563.13 | $3,574.82 | $3,635 | $3,538.07 | +0.33% | $1.30B |
| 10 octobre 2021 | $3,574.83 | $3,414.22 | $3,604 | $3,405 | -4.49% | $2.05B |
| 11 octobre 2021 | $3,414.22 | $3,542.12 | $3,623.8 | $3,371 | +3.75% | $1.74B |
| 12 octobre 2021 | $3,542.12 | $3,491.46 | $3,547.11 | $3,403.21 | -1.43% | $1.43B |
| 13 octobre 2021 | $3,491.43 | $3,607.42 | $3,613 | $3,412.7 | +3.32% | $1.38B |
| 14 octobre 2021 | $3,607.41 | $3,790.82 | $3,824 | $3,586.04 | +5.08% | $1.79B |
| 15 octobre 2021 | $3,790.82 | $3,868.99 | $3,907.77 | $3,734.1 | +2.06% | $1.92B |
| 16 octobre 2021 | $3,868.38 | $3,829.96 | $3,971 | $3,803.56 | -1.01% | $1.45B |
| 17 octobre 2021 | $3,829.96 | $3,846.85 | $3,919.19 | $3,640 | +0.44% | $1.41B |
| 18 octobre 2021 | $3,847 | $3,744.96 | $3,893.14 | $3,676 | -2.65% | $1.52B |
| 19 octobre 2021 | $3,744.96 | $3,877.03 | $3,886.89 | $3,732 | +3.53% | $1.30B |
| 20 octobre 2021 | $3,876.98 | $4,161.15 | $4,169 | $3,828.05 | +7.33% | $2.15B |
| 21 octobre 2021 | $4,161.37 | $4,052.99 | $4,375 | $4,013.13 | -2.60% | $3.34B |
| 22 octobre 2021 | $4,053 | $3,972.2 | $4,167.41 | $3,888 | -1.99% | $1.87B |
| 23 octobre 2021 | $3,972.19 | $4,167.12 | $4,172 | $3,937.51 | +4.91% | $1.32B |
| 24 octobre 2021 | $4,167.13 | $4,082.33 | $4,186.57 | $3,961.5 | -2.03% | $1.42B |
| 25 octobre 2021 | $4,082.33 | $4,220.37 | $4,236 | $4,067.71 | +3.38% | $1.45B |
| 26 octobre 2021 | $4,220.36 | $4,131.52 | $4,297 | $4,090.21 | -2.11% | $1.74B |
| 27 octobre 2021 | $4,131.52 | $3,922 | $4,307 | $3,909 | -5.07% | $2.87B |
| 28 octobre 2021 | $3,921.99 | $4,286.02 | $4,295 | $3,890.17 | +9.28% | $2.59B |
| 29 octobre 2021 | $4,286.01 | $4,418.89 | $4,460.47 | $4,265.97 | +3.10% | $2.44B |
| 30 octobre 2021 | $4,418.89 | $4,322.68 | $4,434.06 | $4,232.2 | -2.18% | $1.47B |
| 31 octobre 2021 | $4,322.68 | $4,287.21 | $4,399.14 | $4,164.35 | -0.82% | $1.76B |