Ouverture
$4,287.48
Clôture
$4,630.26
Plus haut
$4,868
Plus bas
$3,913
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 novembre 2021 | $4,287.48 | $4,319.43 | $4,386.58 | $4,146.3 | — | $1.79B |
| 2 novembre 2021 | $4,319.43 | $4,589.89 | $4,599.6 | $4,284.43 | +6.26% | $2.08B |
| 3 novembre 2021 | $4,589.68 | $4,603.35 | $4,665.87 | $4,455 | +0.29% | $2.05B |
| 4 novembre 2021 | $4,603.35 | $4,532.32 | $4,606.65 | $4,420.08 | -1.54% | $1.66B |
| 5 novembre 2021 | $4,532.31 | $4,474.24 | $4,570.05 | $4,438.8 | -1.28% | $1.38B |
| 6 novembre 2021 | $4,474.24 | $4,518 | $4,530 | $4,326.17 | +0.98% | $1.43B |
| 7 novembre 2021 | $4,518 | $4,612.59 | $4,637.98 | $4,502.37 | +2.09% | $1.12B |
| 8 novembre 2021 | $4,612.59 | $4,807.98 | $4,822.97 | $4,612 | +4.24% | $1.85B |
| 9 novembre 2021 | $4,807.98 | $4,732.33 | $4,838.28 | $4,713.89 | -1.57% | $1.49B |
| 10 novembre 2021 | $4,732.33 | $4,628.78 | $4,868 | $4,461.93 | -2.19% | $2.60B |
| 11 novembre 2021 | $4,628.68 | $4,719 | $4,779 | $4,576.47 | +1.95% | $1.43B |
| 12 novembre 2021 | $4,719 | $4,665.46 | $4,809.71 | $4,507.85 | -1.13% | $2.15B |
| 13 novembre 2021 | $4,665.47 | $4,644.28 | $4,707.6 | $4,584.08 | -0.45% | $1.03B |
| 14 novembre 2021 | $4,644.27 | $4,626.5 | $4,696.05 | $4,514.12 | -0.38% | $1.13B |
| 15 novembre 2021 | $4,626.5 | $4,563.78 | $4,772.01 | $4,540 | -1.36% | $1.75B |
| 16 novembre 2021 | $4,563.77 | $4,209.76 | $4,563.77 | $4,103 | -7.76% | $3.16B |
| 17 novembre 2021 | $4,209.59 | $4,287.8 | $4,299.91 | $4,063.48 | +1.85% | $1.98B |
| 18 novembre 2021 | $4,288.07 | $3,996.9 | $4,344.81 | $3,956.44 | -6.78% | $2.39B |
| 19 novembre 2021 | $3,996.9 | $4,294.76 | $4,308.97 | $3,973.01 | +7.45% | $1.74B |
| 20 novembre 2021 | $4,294.75 | $4,412.17 | $4,435.88 | $4,199.86 | +2.73% | $1.58B |
| 21 novembre 2021 | $4,412.17 | $4,258.31 | $4,451 | $4,242.41 | -3.49% | $1.48B |
| 22 novembre 2021 | $4,259.7 | $4,085.97 | $4,320 | $4,022.74 | -4.05% | $2.17B |
| 23 novembre 2021 | $4,086.28 | $4,339.44 | $4,385.59 | $4,059.62 | +6.20% | $2.13B |
| 24 novembre 2021 | $4,339.45 | $4,269.36 | $4,373.94 | $4,167.65 | -1.61% | $1.91B |
| 25 novembre 2021 | $4,270.1 | $4,524.85 | $4,550 | $4,248.27 | +5.98% | $1.96B |
| 26 novembre 2021 | $4,524.48 | $4,041.2 | $4,551 | $3,913 | -10.69% | $2.99B |
| 27 novembre 2021 | $4,041.2 | $4,095.29 | $4,183.66 | $4,028.34 | +1.34% | $1.13B |
| 28 novembre 2021 | $4,095.29 | $4,294.78 | $4,298.51 | $3,964 | +4.87% | $1.42B |
| 29 novembre 2021 | $4,294.77 | $4,444.53 | $4,458.92 | $4,276.89 | +3.49% | $1.77B |
| 30 novembre 2021 | $4,444.54 | $4,630.26 | $4,753 | $4,346.36 | +4.18% | $3.39B |