Ouverture
$3,676.22
Clôture
$2,686.94
Plus haut
$3,900.73
Plus bas
$2,159
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 janvier 2022 | $3,676.22 | $3,765.54 | $3,776.45 | $3,673.46 | — | $575M |
| 2 janvier 2022 | $3,765.54 | $3,828.27 | $3,857.44 | $3,717.3 | +1.67% | $585M |
| 3 janvier 2022 | $3,828.11 | $3,765.89 | $3,853.09 | $3,680 | -1.63% | $893M |
| 4 janvier 2022 | $3,765.89 | $3,785.11 | $3,900.73 | $3,713.11 | +0.51% | $1.10B |
| 5 janvier 2022 | $3,785.1 | $3,540.63 | $3,848 | $3,415 | -6.46% | $1.46B |
| 6 janvier 2022 | $3,539.82 | $3,406.81 | $3,550.43 | $3,300 | -3.78% | $1.70B |
| 7 janvier 2022 | $3,406.81 | $3,199.24 | $3,416.76 | $3,064.42 | -6.09% | $2.15B |
| 8 janvier 2022 | $3,198.68 | $3,080.95 | $3,250 | $3,000 | -3.70% | $1.25B |
| 9 janvier 2022 | $3,080.98 | $3,151.97 | $3,211.72 | $3,057.35 | +2.31% | $865M |
| 10 janvier 2022 | $3,151.97 | $3,082.68 | $3,185 | $2,928.83 | -2.20% | $1.62B |
| 11 janvier 2022 | $3,082.87 | $3,239.72 | $3,263.54 | $3,051.8 | +5.09% | $1.15B |
| 12 janvier 2022 | $3,239.73 | $3,371.26 | $3,411.43 | $3,206.2 | +4.06% | $1.23B |
| 13 janvier 2022 | $3,371.6 | $3,240.61 | $3,410 | $3,233.43 | -3.88% | $1.12B |
| 14 janvier 2022 | $3,240.61 | $3,307.42 | $3,342.79 | $3,188 | +2.06% | $931M |
| 15 janvier 2022 | $3,307.42 | $3,326.04 | $3,371.64 | $3,261 | +0.56% | $675M |
| 16 janvier 2022 | $3,326.51 | $3,346.88 | $3,393.6 | $3,269.62 | +0.63% | $702M |
| 17 janvier 2022 | $3,346.89 | $3,209.67 | $3,357.57 | $3,141.1 | -4.10% | $923M |
| 18 janvier 2022 | $3,209.68 | $3,159.85 | $3,243.87 | $3,082 | -1.55% | $943M |
| 19 janvier 2022 | $3,159.85 | $3,084.02 | $3,174.87 | $3,000 | -2.40% | $1.04B |
| 20 janvier 2022 | $3,084.02 | $3,001.48 | $3,273.37 | $2,987.15 | -2.68% | $1.12B |
| 21 janvier 2022 | $3,001.48 | $2,568.15 | $3,034.12 | $2,403 | -14.44% | $2.83B |
| 22 janvier 2022 | $2,567.47 | $2,412.18 | $2,626 | $2,300 | -6.07% | $2.65B |
| 23 janvier 2022 | $2,412.18 | $2,539.01 | $2,556.78 | $2,370.8 | +5.26% | $1.43B |
| 24 janvier 2022 | $2,539 | $2,439.29 | $2,539.75 | $2,159 | -3.93% | $2.59B |
| 25 janvier 2022 | $2,439.56 | $2,458.83 | $2,506.55 | $2,348.96 | +0.80% | $1.24B |
| 26 janvier 2022 | $2,459.04 | $2,462.99 | $2,722 | $2,402.03 | +0.17% | $2.06B |
| 27 janvier 2022 | $2,463 | $2,424.25 | $2,521 | $2,316.43 | -1.57% | $1.45B |
| 28 janvier 2022 | $2,424.02 | $2,544.99 | $2,558.98 | $2,357.88 | +4.98% | $1.18B |
| 29 janvier 2022 | $2,544.99 | $2,601.43 | $2,636.66 | $2,520.01 | +2.22% | $967M |
| 30 janvier 2022 | $2,601.43 | $2,601.68 | $2,640 | $2,542.5 | +0.01% | $755M |
| 31 janvier 2022 | $2,601.67 | $2,686.94 | $2,706.77 | $2,476.07 | +3.28% | $1.15B |