Prix du Ethereum en 2022

Ouverture
$3,676.22
Clôture
$1,196.13
Plus haut
$3,900.73
Plus bas
$881.56

Tous les mois

Mois Prix moyen Plus haut Plus bas Ouverture Clôture Variation
janvier 2022 $3,052.7 $3,900.73 $2,159 $3,676.22 $2,686.94 -26.91%
février 2022 $2,866.96 $3,283.66 $2,300 $2,686.94 $2,920.95 +8.71%
mars 2022 $2,875.23 $3,481.87 $2,445 $2,920.83 $3,281.51 +12.35%
avril 2022 $3,095.07 $3,580.34 $2,709.26 $3,281.51 $2,726.66 -16.91%
mai 2022 $2,187.57 $2,965.85 $1,703 $2,726.67 $1,941.9 -28.78%
juin 2022 $1,382.66 $1,972.58 $881.56 $1,941.9 $1,071.01 -44.85%
juillet 2022 $1,358.91 $1,784.79 $1,006.32 $1,071.02 $1,678.12 +56.68%
août 2022 $1,698.82 $2,030 $1,422.08 $1,678.12 $1,554.1 -7.39%
septembre 2022 $1,483.8 $1,789 $1,220 $1,554.11 $1,328.72 -14.50%
octobre 2022 $1,367.22 $1,663.06 $1,190 $1,328.71 $1,572.69 +18.36%
novembre 2022 $1,297.97 $1,680 $1,073.53 $1,572.69 $1,294.46 -17.69%
décembre 2022 $1,236.62 $1,352.72 $1,150.51 $1,294.46 $1,196.13 -7.60%