Ouverture
$1,328.71
Clôture
$1,572.69
Plus haut
$1,663.06
Plus bas
$1,190
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 octobre 2022 | $1,328.71 | $1,311.79 | $1,333.69 | $1,302.68 | — | $333M |
| 2 octobre 2022 | $1,311.79 | $1,276.72 | $1,317.93 | $1,270 | -2.67% | $483M |
| 3 octobre 2022 | $1,276.72 | $1,323.09 | $1,329.9 | $1,263.04 | +3.63% | $631M |
| 4 octobre 2022 | $1,323.1 | $1,361.49 | $1,369.55 | $1,318.66 | +2.90% | $642M |
| 5 octobre 2022 | $1,361.5 | $1,352.2 | $1,364.77 | $1,316.29 | -0.68% | $650M |
| 6 octobre 2022 | $1,352.2 | $1,352.06 | $1,383.99 | $1,345.01 | -0.01% | $784M |
| 7 octobre 2022 | $1,352.07 | $1,331.1 | $1,361.75 | $1,317.26 | -1.55% | $660M |
| 8 octobre 2022 | $1,331.1 | $1,315.48 | $1,337.35 | $1,303.51 | -1.17% | $269M |
| 9 octobre 2022 | $1,315.48 | $1,323.13 | $1,329 | $1,307.26 | +0.58% | $246M |
| 10 octobre 2022 | $1,323.13 | $1,290.03 | $1,338 | $1,288 | -2.50% | $516M |
| 11 octobre 2022 | $1,290.03 | $1,280.11 | $1,298 | $1,267.01 | -0.77% | $550M |
| 12 octobre 2022 | $1,280.11 | $1,294.44 | $1,306.87 | $1,275.25 | +1.12% | $479M |
| 13 octobre 2022 | $1,294.44 | $1,287.08 | $1,301.58 | $1,190 | -0.57% | $1.18B |
| 14 octobre 2022 | $1,287.08 | $1,296.27 | $1,343.12 | $1,283.39 | +0.71% | $883M |
| 15 octobre 2022 | $1,296.26 | $1,274.92 | $1,301.69 | $1,263.64 | -1.65% | $369M |
| 16 octobre 2022 | $1,274.93 | $1,305.95 | $1,315.35 | $1,274.67 | +2.43% | $379M |
| 17 octobre 2022 | $1,305.96 | $1,331.4 | $1,338.57 | $1,295.64 | +1.95% | $607M |
| 18 octobre 2022 | $1,331.39 | $1,310.71 | $1,341.73 | $1,286.72 | -1.55% | $755M |
| 19 octobre 2022 | $1,310.71 | $1,285.09 | $1,313.5 | $1,280.31 | -1.95% | $479M |
| 20 octobre 2022 | $1,285.09 | $1,282.57 | $1,310.87 | $1,270.36 | -0.20% | $553M |
| 21 octobre 2022 | $1,282.57 | $1,299.75 | $1,306.97 | $1,252.65 | +1.34% | $601M |
| 22 octobre 2022 | $1,299.76 | $1,313.61 | $1,320.2 | $1,294.32 | +1.07% | $290M |
| 23 octobre 2022 | $1,313.62 | $1,364.2 | $1,371.55 | $1,299.44 | +3.85% | $576M |
| 24 octobre 2022 | $1,364.19 | $1,343.61 | $1,370.6 | $1,324.17 | -1.51% | $823M |
| 25 octobre 2022 | $1,343.61 | $1,459.74 | $1,525.16 | $1,334.94 | +8.64% | $1.61B |
| 26 octobre 2022 | $1,459.74 | $1,566.1 | $1,594.99 | $1,457.44 | +7.29% | $1.90B |
| 27 octobre 2022 | $1,566.11 | $1,514.05 | $1,578.58 | $1,503.2 | -3.32% | $1.35B |
| 28 octobre 2022 | $1,514.04 | $1,554.41 | $1,574.9 | $1,479.82 | +2.67% | $1.31B |
| 29 octobre 2022 | $1,554.4 | $1,619.55 | $1,663.06 | $1,547.66 | +4.19% | $1.48B |
| 30 octobre 2022 | $1,619.55 | $1,590.44 | $1,640.06 | $1,576.56 | -1.80% | $763M |
| 31 octobre 2022 | $1,590.45 | $1,572.69 | $1,635.8 | $1,545.43 | -1.12% | $1.28B |