Ouverture
$1,554.11
Clôture
$1,328.72
Plus haut
$1,789
Plus bas
$1,220
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 septembre 2022 | $1,554.11 | $1,586.16 | $1,599 | $1,512.77 | — | $1.13B |
| 2 septembre 2022 | $1,586.17 | $1,575.35 | $1,650 | $1,546.41 | -0.68% | $1.47B |
| 3 septembre 2022 | $1,575.35 | $1,557.46 | $1,582.71 | $1,534.28 | -1.14% | $500M |
| 4 septembre 2022 | $1,557.45 | $1,579.28 | $1,583.66 | $1,540.66 | +1.40% | $463M |
| 5 septembre 2022 | $1,579.29 | $1,617.8 | $1,631.99 | $1,556.56 | +2.44% | $798M |
| 6 septembre 2022 | $1,617.8 | $1,559.01 | $1,687.4 | $1,555 | -3.63% | $1.65B |
| 7 septembre 2022 | $1,559.01 | $1,630 | $1,657.5 | $1,490.66 | +4.55% | $1.33B |
| 8 septembre 2022 | $1,630 | $1,635.37 | $1,663.56 | $1,595.06 | +0.33% | $1.05B |
| 9 septembre 2022 | $1,635.37 | $1,718.23 | $1,746.13 | $1,630.51 | +5.07% | $1.43B |
| 10 septembre 2022 | $1,718.24 | $1,774.12 | $1,789 | $1,706.03 | +3.25% | $714M |
| 11 septembre 2022 | $1,774.12 | $1,766.11 | $1,789 | $1,720.1 | -0.45% | $721M |
| 12 septembre 2022 | $1,766.12 | $1,716.37 | $1,783 | $1,693 | -2.82% | $1.09B |
| 13 septembre 2022 | $1,716.37 | $1,574.4 | $1,760.51 | $1,560.54 | -8.27% | $1.87B |
| 14 septembre 2022 | $1,574.4 | $1,638.39 | $1,647.01 | $1,552.38 | +4.06% | $1.22B |
| 15 septembre 2022 | $1,638.4 | $1,472.75 | $1,655.2 | $1,458 | -10.11% | $2.10B |
| 16 septembre 2022 | $1,472.76 | $1,433.9 | $1,483.35 | $1,405.52 | -2.64% | $1.01B |
| 17 septembre 2022 | $1,433.9 | $1,468.83 | $1,476.13 | $1,409.12 | +2.44% | $609M |
| 18 septembre 2022 | $1,468.82 | $1,334.51 | $1,469.63 | $1,325.55 | -9.14% | $1.12B |
| 19 septembre 2022 | $1,334.51 | $1,375.98 | $1,393.35 | $1,280 | +3.11% | $1.29B |
| 20 septembre 2022 | $1,375.98 | $1,322.93 | $1,384.78 | $1,312.71 | -3.86% | $889M |
| 21 septembre 2022 | $1,322.94 | $1,245.78 | $1,408.9 | $1,220 | -5.83% | $1.58B |
| 22 septembre 2022 | $1,245.79 | $1,326.46 | $1,350.08 | $1,237.32 | +6.48% | $1.17B |
| 23 septembre 2022 | $1,326.47 | $1,327.25 | $1,360 | $1,262.15 | +0.06% | $1.27B |
| 24 septembre 2022 | $1,327.24 | $1,317.13 | $1,349.33 | $1,306.52 | -0.76% | $688M |
| 25 septembre 2022 | $1,317.13 | $1,294.63 | $1,337 | $1,269.27 | -1.71% | $675M |
| 26 septembre 2022 | $1,294.62 | $1,336.17 | $1,340.42 | $1,277.85 | +3.21% | $1.05B |
| 27 septembre 2022 | $1,336.17 | $1,328.02 | $1,400 | $1,303.75 | -0.61% | $1.17B |
| 28 septembre 2022 | $1,328.01 | $1,337.2 | $1,355.7 | $1,253.2 | +0.69% | $1.20B |
| 29 septembre 2022 | $1,337.2 | $1,335.7 | $1,352.02 | $1,288.52 | -0.11% | $1.02B |
| 30 septembre 2022 | $1,335.69 | $1,328.72 | $1,373.19 | $1,313.35 | -0.52% | $992M |