Ouverture
$3,281.51
Clôture
$2,726.66
Plus haut
$3,580.34
Plus bas
$2,709.26
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2022 | $3,281.51 | $3,455.21 | $3,481.29 | $3,210.68 | — | $1.78B |
| 2 avril 2022 | $3,455.2 | $3,443.77 | $3,532.2 | $3,433.14 | -0.33% | $1.74B |
| 3 avril 2022 | $3,443.77 | $3,521.91 | $3,580.34 | $3,412.11 | +2.27% | $1.33B |
| 4 avril 2022 | $3,521.9 | $3,519.5 | $3,547 | $3,405.97 | -0.07% | $1.56B |
| 5 avril 2022 | $3,519.5 | $3,406.99 | $3,555 | $3,400 | -3.20% | $1.38B |
| 6 avril 2022 | $3,407 | $3,168.51 | $3,407.5 | $3,162.39 | -7.00% | $2.41B |
| 7 avril 2022 | $3,168.52 | $3,227.19 | $3,268.98 | $3,143.15 | +1.85% | $1.47B |
| 8 avril 2022 | $3,227.2 | $3,192.39 | $3,314.02 | $3,173.52 | -1.08% | $1.63B |
| 9 avril 2022 | $3,192.39 | $3,258.57 | $3,268.4 | $3,181.28 | +2.07% | $684M |
| 10 avril 2022 | $3,258.57 | $3,203.04 | $3,307.22 | $3,193 | -1.70% | $756M |
| 11 avril 2022 | $3,203.04 | $2,979.74 | $3,213.63 | $2,950 | -6.97% | $2.13B |
| 12 avril 2022 | $2,979.75 | $3,027.66 | $3,085 | $2,950 | +1.61% | $1.75B |
| 13 avril 2022 | $3,027.65 | $3,118.28 | $3,128.97 | $2,996.86 | +2.99% | $1.29B |
| 14 avril 2022 | $3,118.28 | $3,021.98 | $3,145 | $2,976.3 | -3.09% | $1.25B |
| 15 avril 2022 | $3,021.98 | $3,040.56 | $3,060.92 | $2,993.13 | +0.61% | $756M |
| 16 avril 2022 | $3,040.57 | $3,059.3 | $3,086.1 | $3,010.03 | +0.62% | $536M |
| 17 avril 2022 | $3,059.3 | $2,988.06 | $3,083 | $2,981.7 | -2.33% | $742M |
| 18 avril 2022 | $2,988.07 | $3,055.56 | $3,069.6 | $2,883.22 | +2.26% | $1.51B |
| 19 avril 2022 | $3,055.56 | $3,101.77 | $3,131 | $3,030.34 | +1.51% | $1.11B |
| 20 avril 2022 | $3,101.74 | $3,076.04 | $3,166.5 | $3,036.45 | -0.83% | $1.29B |
| 21 avril 2022 | $3,076.03 | $2,983.58 | $3,180 | $2,942.31 | -3.01% | $1.74B |
| 22 avril 2022 | $2,983.57 | $2,962.39 | $3,034.32 | $2,930.35 | -0.71% | $1.35B |
| 23 avril 2022 | $2,962.39 | $2,933.03 | $2,978.03 | $2,913.89 | -0.99% | $554M |
| 24 avril 2022 | $2,933.04 | $2,921 | $2,967.06 | $2,912.09 | -0.41% | $644M |
| 25 avril 2022 | $2,920.99 | $3,006.62 | $3,025.65 | $2,797.01 | +2.93% | $1.79B |
| 26 avril 2022 | $3,006.63 | $2,809.67 | $3,039.54 | $2,767 | -6.55% | $1.54B |
| 27 avril 2022 | $2,809.68 | $2,888.96 | $2,919.87 | $2,794.46 | +2.82% | $1.40B |
| 28 avril 2022 | $2,888.95 | $2,936.93 | $2,980 | $2,853.83 | +1.66% | $1.57B |
| 29 avril 2022 | $2,936.92 | $2,817.13 | $2,946.46 | $2,776.63 | -4.08% | $1.50B |
| 30 avril 2022 | $2,817.13 | $2,726.66 | $2,841.63 | $2,709.26 | -3.21% | $1.03B |