Ouverture
$1,071.02
Clôture
$1,678.12
Plus haut
$1,784.79
Plus bas
$1,006.32
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 juillet 2022 | $1,071.02 | $1,059.73 | $1,117 | $1,033.44 | — | $1.67B |
| 2 juillet 2022 | $1,059.73 | $1,067.01 | $1,078.88 | $1,028.29 | +0.69% | $753M |
| 3 juillet 2022 | $1,067.01 | $1,074.26 | $1,088.34 | $1,040.78 | +0.68% | $686M |
| 4 juillet 2022 | $1,074.26 | $1,151 | $1,160.9 | $1,045.37 | +7.14% | $1.27B |
| 5 juillet 2022 | $1,151.01 | $1,132.5 | $1,174.9 | $1,076.34 | -1.61% | $1.58B |
| 6 juillet 2022 | $1,132.51 | $1,186.57 | $1,205 | $1,111.44 | +4.77% | $1.39B |
| 7 juillet 2022 | $1,186.57 | $1,237.49 | $1,254.29 | $1,163.18 | +4.29% | $1.21B |
| 8 juillet 2022 | $1,237.49 | $1,214.04 | $1,276.46 | $1,193.15 | -1.89% | $1.47B |
| 9 juillet 2022 | $1,214.03 | $1,217.02 | $1,235.4 | $1,204.67 | +0.25% | $702M |
| 10 juillet 2022 | $1,217.02 | $1,168.36 | $1,219.95 | $1,153 | -4.00% | $1.20B |
| 11 juillet 2022 | $1,168.37 | $1,096.4 | $1,171.29 | $1,091.71 | -6.16% | $1.37B |
| 12 juillet 2022 | $1,096.37 | $1,038.58 | $1,098.26 | $1,033.46 | -5.27% | $1.35B |
| 13 juillet 2022 | $1,038.58 | $1,115 | $1,119.18 | $1,006.32 | +7.36% | $2.16B |
| 14 juillet 2022 | $1,115.01 | $1,193.42 | $1,214.65 | $1,072.11 | +7.03% | $1.82B |
| 15 juillet 2022 | $1,193.42 | $1,231.25 | $1,287.82 | $1,181.05 | +3.17% | $1.79B |
| 16 juillet 2022 | $1,231.25 | $1,355.85 | $1,422.91 | $1,191.23 | +10.12% | $1.94B |
| 17 juillet 2022 | $1,355.84 | $1,338.65 | $1,387 | $1,319.04 | -1.27% | $1.69B |
| 18 juillet 2022 | $1,338.65 | $1,581.04 | $1,597.47 | $1,336.07 | +18.11% | $2.98B |
| 19 juillet 2022 | $1,581.03 | $1,542.32 | $1,631 | $1,493.11 | -2.45% | $2.86B |
| 20 juillet 2022 | $1,542.33 | $1,521.58 | $1,620.4 | $1,484.23 | -1.34% | $2.11B |
| 21 juillet 2022 | $1,521.63 | $1,575.45 | $1,605.98 | $1,463.56 | +3.54% | $1.90B |
| 22 juillet 2022 | $1,575.45 | $1,535.27 | $1,650.05 | $1,516.11 | -2.55% | $1.87B |
| 23 juillet 2022 | $1,535.27 | $1,548.67 | $1,596.51 | $1,488 | +0.87% | $1.31B |
| 24 juillet 2022 | $1,548.66 | $1,597.7 | $1,664.34 | $1,545.67 | +3.17% | $1.62B |
| 25 juillet 2022 | $1,597.7 | $1,440.79 | $1,609.55 | $1,435.58 | -9.82% | $2.15B |
| 26 juillet 2022 | $1,440.79 | $1,449.12 | $1,454.11 | $1,356.17 | +0.58% | $1.68B |
| 27 juillet 2022 | $1,449.12 | $1,635.74 | $1,644.44 | $1,420.83 | +12.88% | $2.31B |
| 28 juillet 2022 | $1,635.74 | $1,724.52 | $1,784.79 | $1,593.27 | +5.43% | $2.64B |
| 29 juillet 2022 | $1,724.52 | $1,721.68 | $1,765.99 | $1,655.02 | -0.16% | $2.06B |
| 30 juillet 2022 | $1,721.68 | $1,697 | $1,744.85 | $1,673.01 | -1.43% | $1.26B |
| 31 juillet 2022 | $1,697 | $1,678.12 | $1,754.69 | $1,666 | -1.11% | $1.19B |