Ouverture
$1,605.24
Clôture
$1,821.52
Plus haut
$1,857.16
Plus bas
$1,368.39
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mars 2023 | $1,605.24 | $1,665.22 | $1,669.72 | $1,595 | — | $781M |
| 2 mars 2023 | $1,665.23 | $1,647.86 | $1,677.86 | $1,619.18 | -1.04% | $694M |
| 3 mars 2023 | $1,647.86 | $1,569.45 | $1,649.25 | $1,544.39 | -4.76% | $1.17B |
| 4 mars 2023 | $1,569.45 | $1,566.73 | $1,577.53 | $1,549.12 | -0.17% | $372M |
| 5 mars 2023 | $1,566.74 | $1,564.58 | $1,588.77 | $1,553.05 | -0.14% | $470M |
| 6 mars 2023 | $1,564.57 | $1,565.84 | $1,583.49 | $1,554.44 | +0.08% | $482M |
| 7 mars 2023 | $1,565.84 | $1,561.96 | $1,584.49 | $1,536.14 | -0.25% | $683M |
| 8 mars 2023 | $1,561.95 | $1,532.38 | $1,570.89 | $1,523.61 | -1.89% | $715M |
| 9 mars 2023 | $1,532.38 | $1,437.32 | $1,546.45 | $1,408 | -6.20% | $1.07B |
| 10 mars 2023 | $1,437.32 | $1,426.44 | $1,439.43 | $1,368.39 | -0.76% | $1.35B |
| 11 mars 2023 | $1,426.43 | $1,471.97 | $1,478.07 | $1,408.4 | +3.19% | $1.99B |
| 12 mars 2023 | $1,471.93 | $1,580.33 | $1,594.19 | $1,448.3 | +7.36% | $1.51B |
| 13 mars 2023 | $1,580.33 | $1,673.45 | $1,693.49 | $1,565 | +5.89% | $1.99B |
| 14 mars 2023 | $1,673.44 | $1,699.4 | $1,780.02 | $1,655.24 | +1.55% | $2.20B |
| 15 mars 2023 | $1,699.41 | $1,649.96 | $1,716.9 | $1,611 | -2.91% | $1.60B |
| 16 mars 2023 | $1,649.95 | $1,673.73 | $1,691.42 | $1,632.18 | +1.44% | $1.04B |
| 17 mars 2023 | $1,673.73 | $1,789.27 | $1,800 | $1,662.65 | +6.90% | $1.57B |
| 18 mars 2023 | $1,789.26 | $1,758.84 | $1,841 | $1,747.47 | -1.70% | $1.28B |
| 19 mars 2023 | $1,758.84 | $1,780.68 | $1,841.36 | $1,757.92 | +1.24% | $972M |
| 20 mars 2023 | $1,780.67 | $1,732.78 | $1,803.05 | $1,722 | -2.69% | $1.21B |
| 21 mars 2023 | $1,732.77 | $1,801.23 | $1,835 | $1,717.01 | +3.95% | $1.32B |
| 22 mars 2023 | $1,801.23 | $1,734.33 | $1,819.98 | $1,710.12 | -3.71% | $1.58B |
| 23 mars 2023 | $1,734.34 | $1,813.79 | $1,857.16 | $1,729.35 | +4.58% | $1.31B |
| 24 mars 2023 | $1,813.78 | $1,749.57 | $1,818.99 | $1,726.4 | -3.54% | $1.00B |
| 25 mars 2023 | $1,749.57 | $1,741.88 | $1,763.23 | $1,713.09 | -0.44% | $620M |
| 26 mars 2023 | $1,741.88 | $1,773.88 | $1,801 | $1,739.31 | +1.84% | $628M |
| 27 mars 2023 | $1,773.88 | $1,715.22 | $1,780.48 | $1,686.13 | -3.31% | $987M |
| 28 mars 2023 | $1,715.21 | $1,772.99 | $1,795.73 | $1,701.13 | +3.37% | $936M |
| 29 mars 2023 | $1,773 | $1,793.07 | $1,827.99 | $1,772.48 | +1.13% | $967M |
| 30 mars 2023 | $1,793.06 | $1,793.61 | $1,829.69 | $1,763 | +0.03% | $1.04B |
| 31 mars 2023 | $1,793.6 | $1,821.52 | $1,847.28 | $1,777.91 | +1.56% | $1.01B |