Ouverture
$1,821.52
Clôture
$1,870.09
Plus haut
$2,141.54
Plus bas
$1,762.77
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 avril 2023 | $1,821.52 | $1,820.79 | $1,842.83 | $1,807.81 | — | $497M |
| 2 avril 2023 | $1,820.8 | $1,794.51 | $1,824.81 | $1,771.7 | -1.44% | $581M |
| 3 avril 2023 | $1,794.51 | $1,810.51 | $1,839.99 | $1,762.77 | +0.89% | $1.13B |
| 4 avril 2023 | $1,810.51 | $1,870.37 | $1,891.91 | $1,802.01 | +3.31% | $1.15B |
| 5 avril 2023 | $1,870.38 | $1,908.69 | $1,942.98 | $1,864.58 | +2.05% | $1.05B |
| 6 avril 2023 | $1,908.68 | $1,872.41 | $1,909.91 | $1,853.7 | -1.90% | $744M |
| 7 avril 2023 | $1,872.41 | $1,863.72 | $1,882.61 | $1,841.46 | -0.46% | $529M |
| 8 avril 2023 | $1,863.73 | $1,848.82 | $1,879.38 | $1,847 | -0.80% | $369M |
| 9 avril 2023 | $1,848.82 | $1,858.92 | $1,873.99 | $1,824.01 | +0.55% | $530M |
| 10 avril 2023 | $1,858.91 | $1,910.2 | $1,918.79 | $1,846.4 | +2.76% | $816M |
| 11 avril 2023 | $1,910.21 | $1,889.86 | $1,937.37 | $1,881.11 | -1.06% | $774M |
| 12 avril 2023 | $1,889.86 | $1,917.39 | $1,933 | $1,852.65 | +1.46% | $1.20B |
| 13 avril 2023 | $1,917.4 | $2,012.01 | $2,023 | $1,899.55 | +4.93% | $1.33B |
| 14 avril 2023 | $2,012 | $2,099.99 | $2,128.76 | $2,009.22 | +4.37% | $1.88B |
| 15 avril 2023 | $2,099.99 | $2,090.6 | $2,111.85 | $2,071.13 | -0.45% | $674M |
| 16 avril 2023 | $2,090.61 | $2,118.67 | $2,141.54 | $2,072.72 | +1.34% | $673M |
| 17 avril 2023 | $2,118.66 | $2,074 | $2,120.51 | $2,056.25 | -2.11% | $889M |
| 18 avril 2023 | $2,073.99 | $2,103.5 | $2,125 | $2,051 | +1.42% | $867M |
| 19 avril 2023 | $2,103.51 | $1,933.73 | $2,104.6 | $1,923.03 | -8.07% | $1.55B |
| 20 avril 2023 | $1,933.74 | $1,942.98 | $1,982.99 | $1,914.43 | +0.48% | $1.22B |
| 21 avril 2023 | $1,942.98 | $1,848.78 | $1,957.27 | $1,825 | -4.85% | $1.31B |
| 22 avril 2023 | $1,848.77 | $1,874.16 | $1,887.31 | $1,841.64 | +1.37% | $617M |
| 23 avril 2023 | $1,874.17 | $1,862 | $1,882.01 | $1,836.37 | -0.65% | $641M |
| 24 avril 2023 | $1,862.01 | $1,841.84 | $1,890 | $1,806 | -1.08% | $827M |
| 25 avril 2023 | $1,841.84 | $1,866.1 | $1,877.86 | $1,801.66 | +1.32% | $839M |
| 26 avril 2023 | $1,866.1 | $1,866.01 | $1,964.72 | $1,785 | -0.00% | $1.70B |
| 27 avril 2023 | $1,866.01 | $1,908.68 | $1,940.96 | $1,861.19 | +2.29% | $1.38B |
| 28 avril 2023 | $1,908.68 | $1,890.94 | $1,923.88 | $1,873.94 | -0.93% | $736M |
| 29 avril 2023 | $1,890.93 | $1,907.8 | $1,918 | $1,883.05 | +0.89% | $346M |
| 30 avril 2023 | $1,907.79 | $1,870.09 | $1,939 | $1,866.16 | -1.98% | $678M |