Ouverture
$1,870.08
Clôture
$1,873.63
Plus haut
$2,019
Plus bas
$1,740
Historique quotidien des prix
| Jour | Ouverture | Clôture | Plus haut | Plus bas | Variation 24h | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2023 | $1,870.08 | $1,830.73 | $1,886.49 | $1,806.12 | — | $819M |
| 2 mai 2023 | $1,830.73 | $1,870.08 | $1,881.87 | $1,822.94 | +2.15% | $691M |
| 3 mai 2023 | $1,870.09 | $1,905.12 | $1,916.52 | $1,842.64 | +1.87% | $871M |
| 4 mai 2023 | $1,905.12 | $1,877.07 | $1,918.26 | $1,866.71 | -1.47% | $671M |
| 5 mai 2023 | $1,877.07 | $1,993.3 | $1,998.36 | $1,875.65 | +6.19% | $1.06B |
| 6 mai 2023 | $1,993.3 | $1,896.33 | $2,019 | $1,860 | -4.86% | $1.17B |
| 7 mai 2023 | $1,896.33 | $1,870.4 | $1,933.33 | $1,867.59 | -1.37% | $788M |
| 8 mai 2023 | $1,870.41 | $1,847.56 | $1,883.97 | $1,810.73 | -1.22% | $1.16B |
| 9 mai 2023 | $1,847.55 | $1,846.52 | $1,861.88 | $1,830.99 | -0.06% | $561M |
| 10 mai 2023 | $1,846.53 | $1,840.84 | $1,887.47 | $1,790.51 | -0.31% | $1.18B |
| 11 mai 2023 | $1,840.83 | $1,794.3 | $1,842.02 | $1,772.68 | -2.53% | $945M |
| 12 mai 2023 | $1,794.31 | $1,807.45 | $1,818.63 | $1,740 | +0.73% | $1.00B |
| 13 mai 2023 | $1,807.45 | $1,795.11 | $1,817.03 | $1,785.23 | -0.68% | $383M |
| 14 mai 2023 | $1,795.12 | $1,799.21 | $1,824 | $1,789.82 | +0.23% | $394M |
| 15 mai 2023 | $1,799.2 | $1,816.2 | $1,846.7 | $1,785.05 | +0.94% | $708M |
| 16 mai 2023 | $1,816.21 | $1,824.21 | $1,832.64 | $1,796.2 | +0.44% | $565M |
| 17 mai 2023 | $1,824.21 | $1,822.12 | $1,837.5 | $1,783.68 | -0.11% | $638M |
| 18 mai 2023 | $1,822.12 | $1,800.56 | $1,831.92 | $1,771.12 | -1.18% | $531M |
| 19 mai 2023 | $1,800.56 | $1,812.32 | $1,829.54 | $1,796.81 | +0.65% | $440M |
| 20 mai 2023 | $1,812.31 | $1,819.42 | $1,828.87 | $1,807.06 | +0.39% | $232M |
| 21 mai 2023 | $1,819.42 | $1,804.91 | $1,828.98 | $1,797.21 | -0.80% | $293M |
| 22 mai 2023 | $1,804.91 | $1,817.35 | $1,828.27 | $1,792.01 | +0.69% | $431M |
| 23 mai 2023 | $1,817.36 | $1,854.05 | $1,872.5 | $1,815.24 | +2.02% | $735M |
| 24 mai 2023 | $1,854.06 | $1,799.89 | $1,854.09 | $1,777.6 | -2.92% | $761M |
| 25 mai 2023 | $1,799.89 | $1,805.6 | $1,818.81 | $1,761.41 | +0.32% | $629M |
| 26 mai 2023 | $1,805.61 | $1,827.79 | $1,838.2 | $1,796.99 | +1.23% | $502M |
| 27 mai 2023 | $1,827.8 | $1,829.89 | $1,836.12 | $1,812.18 | +0.11% | $254M |
| 28 mai 2023 | $1,829.89 | $1,908.64 | $1,918.65 | $1,823.6 | +4.30% | $706M |
| 29 mai 2023 | $1,908.64 | $1,892.6 | $1,927.62 | $1,873.65 | -0.84% | $596M |
| 30 mai 2023 | $1,892.6 | $1,900.59 | $1,917 | $1,881.19 | +0.42% | $519M |
| 31 mai 2023 | $1,900.58 | $1,873.63 | $1,907.13 | $1,846.95 | -1.42% | $597M |